大連商品交易所7-18日行情表

1、    大連商品交易所7-18日行情表          商品名稱交割月份 開盤價最高價最低價收盤價前結(jié)算價結(jié)算價漲跌漲跌1成交量持倉量持倉量變化成交額豆一08095,6605,6975,6515,6915,7245,677-33-474,81690,492194豆一08115,0505,0995,0365,0445,1225,070-78-524422,20686豆一09014,8704,8824,8254,8784,9774,860-99-117581,3245

2、20,5785,430豆一09034,8524,8834,8204,8674,9724,868-105-1042321,298-74豆一09054,7884,7884,7214,7684,8624,760-94-10213,94691,638898豆一09074,8254,8254,7764,7764,9044,795-128-10914602豆一09094,8004,8034,7664,7904,8874,786-97-1011002,894-16豆一09114,7144,7884,6204,6574,7184,671-61-4712826620豆一10014,5704,5704,5704,

3、5704,9204,570-350-350222豆一小計         601,004709,4346,542豆二08095,5515,6215,5515,6215,7205,586-99-1344480豆二0811-5,0045,0045,004000120豆二09014,8104,8754,8014,8524,9654,851-113-1141328420豆二0903-4,8934,8934,893000140豆二0905-4,5034,5034,50300020豆二0907-4,9054,9054

4、,90500000豆二小計         13616020玉米08091,7711,7731,7651,7691,7801,769-11-117,350104,5781,766玉米08111,8491,8491,8371,8401,8511,842-11-94169,802-64玉米09011,8981,9061,8931,9011,9091,899-8-10262,622372,918-7,988玉米09031,9341,9391,9281,9341,9431,933-9-106522,428-398

5、玉米09051,9932,0031,9901,9972,0041,996-7-843,370163,050-6,926玉米09072,0302,0352,0282,0322,0372,030-5-74021,356-114玉米小計         314,812654,132-13,724聚乙烯0808-15,37515,37515,37500000聚乙烯080914,65014,69014,46514,59014,65514,590-65-6543,02413,884-4,352聚乙烯081014,78

6、514,78514,50014,62014,67514,590-55-853,562984-2聚乙烯0811-14,53014,53014,53000040聚乙烯0812-13,25013,25013,25000000聚乙烯090114,60014,69514,55014,69514,68514,55010-1351,7121,7781,700聚乙烯0902-13,50013,50013,50000000聚乙烯090313,78014,66013,78014,50014,10014,310400210622聚乙烯0904-13,91513,91513,91500000聚乙烯090514,750

7、14,75014,75014,75014,77014,750-20-20292-2聚乙烯0906-13,95013,95013,9500001000聚乙烯0907-14,52514,52514,52500000聚乙烯小計         48,30616,844-2,654豆粕08084,5914,5914,5904,5904,7004,590-110-1104160豆粕08094,3284,3384,3024,3374,3954,320-58-7536,60484,782-9,296豆粕08114,05

8、84,0744,0364,0494,1524,060-103-92165200豆粕08124,0434,0434,0434,0434,0434,043004440豆粕09013,8973,9253,8773,9253,9813,901-56-80567,382194,354-15,388豆粕09033,8263,8623,8113,8413,9003,835-59-652820-2豆粕09053,7813,7863,7503,7863,8423,766-56-765241,742-32豆粕09073,8923,8923,8023,8023,8353,827-33-81266豆粕小計 

9、        604,574281,484-24,712棕櫚油0808-11,03011,03011,03000000棕櫚油080910,20810,2089,9209,93010,36810,060-438-30813,99816,352526棕櫚油0810-10,39610,39610,396000260棕櫚油081110,13810,2609,9409,95010,31810,038-368-2804,576530-2棕櫚油081210,40010,40010,40010,40010,40210,400-2

10、-2202220棕櫚油090110,12010,1209,9209,95010,28610,012-336-274386510186棕櫚油0902-9,6649,6649,66400000棕櫚油09039,8549,8549,8229,82210,3349,838-512-496420棕櫚油09049,85010,0449,85010,0449,5669,97847841262-2棕櫚油09059,88610,3009,8869,95810,39410,104-436-290884棕櫚油0906-11,00611,00611,00600000棕櫚油0907-10,45210,45210,452

11、00000棕櫚油小計         18,99817,452732豆油0808-11,30011,30011,300000500豆油080911,32211,32411,08411,08811,45411,214-366-24015,09439,1101,344豆油081111,30211,31011,12011,12211,46811,210-346-25840756-2豆油0812-11,40211,40211,402000480豆油090111,35011,37811,12811,18611,51

12、011,246-324-264152,22882,54815,440豆油090311,39811,41811,16011,21611,54011,276-324-26420380豆油090511,28011,29811,09411,12611,45411,200-328-2548273812豆油0907-11,63611,63611,63600000豆油小計         167,464123,28816,794總計         1,755,2941,802,794-17,002說明： (1) 價格：元/