大連商品交易所6-23日行情表

1、    大連商品交易所6-23日行情表          商品名稱交割月份 開盤價最高價最低價收盤價前結(jié)算價結(jié)算價漲跌漲跌1成交量持倉量持倉量變化成交額豆一08075,6505,6805,6505,6505,6665,656-16-101184,11266豆一08095,7025,7455,6915,7215,7155,72561023,844141,566-4,482豆一08114,9104,9104,8514,8774,9344,882-57-52701,242

2、-12豆一09014,8874,8884,8464,8704,9494,872-79-77381,216444,58017,006豆一09034,7204,8004,7164,8004,8024,784-2-18264114-222豆一09054,7504,7924,7364,7824,7984,773-16-2516,11489,274796豆一09074,7464,8144,7464,8144,8624,780-48-824240豆一09094,8584,8924,8504,8904,9064,875-16-312822,33436豆一09114,6404,6954,6404,6924,7

3、394,683-47-56326214豆一小計         421,944683,30813,202豆二08075,7085,7085,7085,7085,6085,70810010026-2豆二08095,6505,6505,4755,5605,5805,587-2071274-6豆二08114,8004,8004,8004,8004,9464,800-146-1462120豆二09014,8684,8784,8104,8634,9234,866-60-57170766豆二09034,7904,79

4、04,7904,7904,9694,790-179-1792202豆二0905-4,5034,5034,50300020豆二小計         1881900玉米08071,7001,7091,7001,7051,7051,70702305,9820玉米08091,7711,7851,7691,7811,7761,7805415,322142,312654玉米08111,8431,8591,8421,8551,8471,8478012210,094-54玉米09011,9101,9311,9061,92

5、61,9161,923107606,204538,0369,348玉米09031,9481,9631,9481,9581,9501,956865404,058120玉米09052,0052,0252,0052,0192,0112,0178669,164166,3284,840玉米小計         691,382866,81014,908聚乙烯0807-16,23016,23016,230000120聚乙烯0808-15,37515,37515,37500000聚乙烯080914,76015,20514

6、,75014,88015,23515,015-355-220101,95413,232-4,856聚乙烯081015,06015,12014,76514,87514,90514,975-307044362聚乙烯0811-13,53013,53013,530000100聚乙烯0812-13,25013,25013,25000000聚乙烯090114,31014,31014,31014,31013,76014,310550550220聚乙烯0902-13,50013,50013,50000000聚乙烯0903-14,22014,22014,22000000聚乙烯0904-13,75013,7501

7、3,75000000聚乙烯090514,43014,43013,73014,02014,07014,200-50130161010聚乙烯0906-14,84514,84514,84500000聚乙烯小計         102,01613,302-4,844豆粕08074,6004,6724,6004,6724,4504,6382221882012-14豆粕08084,1684,2254,1584,1974,2034,186-6-1713013012豆粕08094,1504,1694,1214,1494,

8、1864,150-37-36198,334138,952-10,210豆粕08113,9593,9593,9503,9503,9913,954-41-374480-2豆粕08123,8593,8953,8593,8953,9393,889-44-50143012豆粕09013,8233,8463,8003,8393,8743,830-35-44140,24693,564-3,028豆粕09033,7813,7813,7813,7813,8463,781-65-652102豆粕09053,7553,7733,7323,7723,7753,758-3-17302396-2豆粕小計 

9、60;       339,052233,574-13,230棕櫚油0807-10,77410,77410,77400000棕櫚油0808-11,03011,03011,03000000棕櫚油080910,43010,58810,42010,50810,58010,530-72-509,99615,134342棕櫚油0810-10,01610,01610,01600040棕櫚油081110,45010,61610,30010,61610,48210,408134-742,4466340棕櫚油0812-10,73610,736

10、10,73600020棕櫚油090110,42810,45210,42810,42810,46810,446-40-2210840棕櫚油0902-9,7509,7509,75000000棕櫚油0903-9,8049,8049,80400040棕櫚油09049,5409,5409,5009,5009,5229,520-22-2400棕櫚油0905-10,45010,45010,45000000棕櫚油0906-11,00611,00611,00600000棕櫚油小計         12,45615,8623

11、42豆油080711,25011,27011,25011,26011,58211,264-322-3181522,710-22豆油080811,57011,57011,47211,47211,55411,514-82-40101504豆油080911,47611,60811,39811,49211,62211,530-130-92154,61491,838-3,678豆油081111,78011,82211,65411,65611,86411,738-208-126568794-246豆油0812-11,48611,48611,486000240豆油090111,47611,69011,476

12、11,57811,70411,610-126-9421,53836,2843,672豆油090311,56611,63411,54211,56212,13411,566-572-5683,602340豆油090511,63011,63811,62611,63011,66611,632-36-342,5204120豆油小計         183,004132,246-270總計         1,750,0421,945,29210,108說明： (1) 價格：元/噸