近十年原油價格變動匯總表

1、近十年原油價格變動匯總表塔皮斯現(xiàn)貨價格 大慶現(xiàn)貨價格 杜里現(xiàn)貨價格 米納斯現(xiàn)貨價格 勝利現(xiàn)貨價格 辛塔現(xiàn)貨價格 迪拜現(xiàn)貨價格 阿曼現(xiàn)貨價格 WTI月平均價 塔皮斯月平均價 大慶月平均價 布倫特月平均價 杜里月平均價 米納斯月平均價 勝利月平均價 辛塔月平均價 迪拜月平均價 阿曼月平均價 WTI現(xiàn)貨價格 布倫特現(xiàn)貨價格 出口平均單價 進(jìn)口平均單價 截止日期價格漲跌額漲跌幅2011-02-08102.94 -1.94-1.85%2011-02-02104.88 1.581.53%2011-02-01103.30 1.091.07%2011-01-31102.21 1.351.34%2011-01-

2、28100.86 0.250.25%2011-01-27100.61 1.501.51%2011-01-2699.11 -0.46-0.46%2011-01-2599.57 -1.62-1.60%2011-01-24101.19 0.820.82%2011-01-21100.37 -0.79-0.78%2011-01-20101.16 -0.45-0.44%2011-01-19101.61 -0.28-0.27%2011-01-18101.89 -0.35-0.34%2011-01-17102.24 0.710.70%2011-01-14101.53 -0.13-0.13%2011-01-13

3、101.66 0.040.04%2011-01-12101.62 2.412.43%2011-01-1199.21 1.421.45%2011-01-1097.79 -0.37-0.38%2011-01-0798.16 -1.68-1.68%2011-01-0699.84 2.552.62%2011-01-0597.29 -1.79-1.81%2011-01-0499.08 2.172.24%2010-12-3196.91 -1.49-1.51%2010-12-3098.40 0.310.32%2010-12-2998.09 0.170.17%2010-12-2897.92 -0.82-0.8

4、3%2010-12-2498.74 0.991.01%2010-12-2397.75 -0.07-0.07%2010-12-2297.82 1.091.13%2010-12-2196.73 1.031.08%2010-12-2095.70 -0.03-0.03%2010-12-1795.73 0.050.05%2010-12-1695.68 1.211.28%2010-12-1594.47 -0.72-0.76%2010-12-1495.19 0.050.05%2010-12-1395.14 -0.26-0.27%2010-12-1095.40 -0.11-0.12%2010-12-0995.

5、51 0.710.75%2010-12-0894.80 -0.73-0.76%2010-12-0795.53 -0.79-0.82%2010-12-0696.32 1.471.55%2010-12-0394.85 1.281.37%2010-12-0293.57 2.612.87%2010-12-0190.96 -0.30-0.33%2010-11-3091.26 0.860.95%2010-11-2990.40 0.961.07%2010-11-2689.44 0.250.28%2010-11-2589.19 1.872.14%2010-11-2487.32 -0.13-0.15%2010-

6、11-2387.45 -1.28-1.44%2010-11-2288.73 -0.72-0.80%2010-11-1989.45 1.171.33%2010-11-1888.28 -1.81-2.01%2010-11-1690.09 -0.83-0.91%2010-11-1590.92 -0.13-0.14%2010-11-1291.05 -2.57-2.75%2010-11-1193.62 1.151.24%2010-11-1092.47 0.430.47%2010-11-0992.04 0.050.05%2010-11-0891.99 0.560.61%2010-11-0491.43 1.

7、461.62%2010-11-0389.97 2.042.32%2010-11-0287.93 1.391.61%2010-11-0186.54 0.510.59%2010-10-2986.03 -0.13-0.15%2010-10-2886.16 0.480.56%2010-10-2785.68 -0.04-0.05%2010-10-2685.72 -0.53-0.61%2010-10-2586.25 1.892.24%2010-10-2284.36 -1.63-1.90%2010-10-2185.99 1.481.75%2010-10-2084.51 -1.78-2.06%2010-10-

8、1986.29 1.982.35%2010-10-1884.31 -2.71-3.11%2010-10-1587.02 -1.12-1.27%2010-10-1488.14 0.570.65%2010-10-1387.57 1.311.52%2010-10-1286.26 -1.12-1.28%2010-10-1187.38 1.251.45%2010-10-0886.13 -2.72-3.06%2010-10-0788.85 0.370.42%2010-10-0688.48 1.211.39%2010-10-0587.27 0.110.13%2010-10-0487.16 0.660.76%

9、2010-10-0186.50 2.052.43%2010-09-3084.45 1.281.54%2010-09-2983.17 1.431.75%2010-09-2881.74 -0.17-0.21%2010-09-2781.91 0.800.99%2010-09-2481.11 0.570.71%2010-09-2380.54 -0.32-0.40%2010-09-2280.86 -1.21-1.47%2010-09-2182.07 1.111.37%2010-09-2080.96 -0.82-1.00%2010-09-1781.78 0.390.48%2010-09-1681.39 0

10、.250.31%2010-09-1581.14 0.070.09%2010-09-1481.07 0.780.97%2010-09-1380.29 0.450.56%2010-09-0979.84 0.760.96%2010-09-0879.08 0.690.88%2010-09-0778.39 -0.81-1.02%2010-09-0679.20 0.110.14%2010-09-0379.09 0.791.01%2010-09-0278.30 0.961.24%2010-09-0177.34 -0.75-0.96%2010-08-3178.09 -0.63-0.80%2010-08-307

11、8.72 1.542.00%2010-08-2777.18 1.291.70%2010-08-2675.89 1.552.09%2010-08-2574.34 0.110.15%2010-08-2474.23 -1.58-2.08%2010-08-2375.81 -1.13-1.47%2010-08-2076.94 -1.47-1.87%2010-08-1978.41 0.570.73%2010-08-1877.84 0.520.67%2010-08-1777.32 0.510.66%2010-08-1676.81 -0.89-1.15%2010-08-1377.70 -0.75-0.96%2

12、010-08-1278.45 -1.90-2.36%2010-08-1180.35 -1.15-1.41%2010-08-1081.50 -1.94-2.33%2010-08-0683.44 -0.51-0.61%2010-08-0583.95 -0.22-0.26%2010-08-0484.17 0.280.33%2010-08-0383.89 1.922.34%2010-08-0281.97 1.601.99%2010-07-3080.37 0.961.21%2010-07-2979.41 0.530.67%2010-07-2878.88 -1.28-1.60%2010-07-2780.1

13、6 0.991.25%2010-07-2679.17 -0.80-1.00%2010-07-2379.97 2.493.21%2010-07-2277.48 -1.26-1.60%2010-07-2178.74 0.760.97%2010-07-2077.98 0.530.68%2010-07-1977.45 -0.85-1.09%2010-07-1678.30 -0.33-0.42%2010-07-1578.63 -0.38-0.48%2010-07-1479.01 2.553.34%2010-07-1376.46 -0.80-1.04%2010-07-1277.26 0.030.04%20

14、10-07-0977.23 0.861.13%2010-07-0876.37 2.553.45%2010-07-0773.82 -0.78-1.05%2010-07-0674.60 -0.46-0.61%2010-07-0575.06 -0.16-0.21%2010-07-0275.22 -0.98-1.29%2010-07-0176.20 -1.40-1.80%2010-06-3077.60 -0.27-0.35%2010-06-2977.87 -2.03-2.54%2010-06-2879.90 1.672.13%2010-06-2578.23 0.060.08%2010-06-2478.

15、17 -1.73-2.17%2010-06-2379.90 -0.37-0.46%2010-06-2280.27 -0.72-0.89%2010-06-2180.99 0.951.19%2010-06-1880.04 0.070.09%2010-06-1779.97 1.471.87%2010-06-1678.50 1.031.33%2010-06-1577.47 -0.15-0.19%2010-06-1477.62 1.191.56%2010-06-1176.43 0.851.12%2010-06-1075.58 1.502.02%2010-06-0974.08 0.180.24%2010-

16、06-0873.90 1.041.43%2010-06-0772.86 -4.45-5.76%2010-06-0477.31 0.771.01%2010-06-0376.54 3.014.09%2010-06-0273.53 -0.74-1.00%2010-06-0174.27 -1.90-2.49%2010-05-3176.17 2.703.67%2010-05-2773.47 2.032.84%2010-05-2671.44 1.251.78%2010-05-2570.19 -2.56-3.52%2010-05-2472.75 0.560.78%2010-05-2172.19 -2.55-

17、3.41%2010-05-2074.74 0.430.58%2010-05-1974.31 -2.63-3.42%2010-05-1876.94 -0.40-0.52%2010-05-1777.34 -3.40-4.21%2010-05-1480.74 -2.26-2.72%2010-05-1383.00 0.300.36%2010-05-1282.70 1.952.41%2010-05-1180.75 -2.41-2.90%2010-05-1083.16 2.382.95%2010-05-0780.78 -2.24-2.70%2010-05-0683.02 -3.14-3.64%2010-0

18、5-0586.16 -3.33-3.72%2010-05-0489.49 1.171.32%2010-05-0388.32 -0.31-0.35%2010-04-3088.63 0.560.64%2010-04-2988.07 0.881.01%2010-04-2887.19 -1.33-1.50%2010-04-2788.52 -1.02-1.14%2010-04-2689.54 1.882.14%2010-04-2387.66 0.340.39%2010-04-2187.32 0.470.54%2010-04-2086.85 0.891.04%2010-04-1985.96 -2.39-2

19、.71%2010-04-1688.35 0.350.40%2010-04-1588.00 1.351.56%2010-04-1486.65 0.720.84%2010-04-1385.93 -1.87-2.13%2010-04-1287.80 -0.28-0.32%2010-04-0988.08 1.181.36%2010-04-0886.90 -0.88-1.00%2010-04-0787.78 0.680.78%2010-04-0687.10 0.400.46%2010-04-0586.70 2.232.64%2010-04-0184.47 1.101.32%2010-03-3183.37

20、 0.310.37%2010-03-3083.06 1.201.47%2010-03-2981.86 -0.12-0.15%2010-03-2681.98 0.500.61%2010-03-2581.48 -0.18-0.22%2010-03-2481.66 0.070.09%2010-03-2381.59 0.780.97%2010-03-2280.81 -1.89-2.29%2010-03-1982.70 -0.10-0.12%2010-03-1882.80 0.100.12%2010-03-1782.70 2.953.70%2010-03-1679.75 -1.47-1.81%2010-

21、03-1581.22 -1.01-1.23%2010-03-1282.23 0.490.60%2010-03-1181.74 0.180.22%2010-03-1081.56 -0.55-0.67%2010-03-0982.11 -0.32-0.39%2010-03-0882.43 1.311.61%2010-03-0581.12 0.160.20%2010-03-0480.96 0.700.87%2010-03-0380.26 1.301.65%2010-03-0278.96 -1.11-1.39%2010-03-0180.07 1.982.54%2010-02-2678.09 -1.70-

22、2.13%2010-02-2579.79 0.530.67%2010-02-2479.26 -1.27-1.58%2010-02-2380.53 0.060.07%2010-02-2280.47 1.712.17%2010-02-1978.76 1.061.36%2010-02-1877.70 -0.88-1.12%2010-02-1778.58 3.013.98%2010-02-1275.57 0.490.65%2010-02-1175.08 0.981.32%2010-02-1074.10 0.580.79%2010-02-0973.52 0.090.12%2010-02-0873.43

23、-0.80-1.08%2010-02-0574.23 -4.30-5.48%2010-02-0478.53 -1.02-1.28%2010-02-0379.55 3.554.67%2010-02-0276.00 1.692.27%2010-02-0174.31 -0.84-1.12%2010-01-2975.15 -0.84-1.11%2010-01-2875.99 -0.24-0.31%2010-01-2776.23 0.100.13%2010-01-2676.13 0.220.29%2010-01-2575.91 -1.97-2.53%2010-01-2277.88 -1.34-1.69%

24、2010-01-2179.22 -0.67-0.84%2010-01-2079.89 0.791.00%2010-01-1979.10 -0.67-0.84%2010-01-1879.77 -1.18-1.46%2010-01-1580.95 -0.62-0.76%2010-01-1481.57 0.851.05%2010-01-1380.72 -1.97-2.38%2010-01-1282.69 -1.54-1.83%2010-01-1184.23 1.141.37%2010-01-0883.09 -0.21-0.25%2010-01-0783.30 0.740.90%2010-01-068

25、2.56 -0.30-0.36%2010-01-0582.86 1.431.76%2010-01-0481.43 0.300.37%2009-12-3181.13 0.831.03%2009-12-3080.30 0.911.15%2009-12-2979.39 1.051.34%2009-12-2878.34 0.600.77%2009-12-2477.74 2.563.41%2009-12-2375.18 0.460.62%2009-12-2274.72 -0.65-0.86%2009-12-2175.37 0.090.12%2009-12-1875.28 0.130.17%2009-12

26、-1775.15 0.410.55%2009-12-1674.74 1.121.52%2009-12-1573.62 -0.12-0.16%2009-12-1473.74 -0.64-0.86%2009-12-1174.38 -0.62-0.83%2009-12-1075.00 -3.37-4.30%2009-12-0978.37 -0.57-0.72%2009-12-0878.94 -1.20-1.50%2009-12-0780.14 -0.32-0.40%2009-12-0480.46 -0.99-1.22%2009-12-0381.45 -0.60-0.73%2009-12-0282.0

27、5 0.330.40%2009-12-0181.72 1.421.77%2009-11-3080.30 -0.13-0.16%2009-11-2680.43 0.620.78%2009-11-2579.81 -0.22-0.27%2009-11-2480.03 -0.65-0.81%2009-11-2380.68 0.610.76%2009-11-2080.07 -1.30-1.60%2009-11-1981.37 -0.34-0.42%2009-11-1881.71 1.101.36%2009-11-1780.61 0.901.13%2009-11-1679.71 0.200.25%2009

28、-11-1379.51 -1.46-1.80%2009-11-1280.97 0.280.35%2009-11-1180.69 0.450.56%2009-11-1080.24 -0.23-0.29%2009-11-0980.47 -0.80-0.98%2009-11-0681.27 0.410.51%2009-11-0580.86 0.550.68%2009-11-0480.31 2.222.84%2009-11-0378.09 0.590.76%2009-11-0277.50 -1.90-2.39%2009-10-3079.40 1.551.99%2009-10-2977.85 -1.37

29、-1.73%2009-10-2879.22 0.070.09%2009-10-2779.15 -1.25-1.55%2009-10-2680.40 -0.67-0.83%2009-10-2381.07 0.871.08%2009-10-2280.20 1.992.54%2009-10-2178.21 -0.95-1.20%2009-10-2079.16 0.480.61%2009-10-1978.68 0.951.22%2009-10-1677.73 1.882.48%2009-10-1575.85 0.841.12%2009-10-1475.01 0.861.16%2009-10-1374.

30、15 1.291.77%2009-10-1272.86 1.331.86%2009-10-0971.53 2.193.16%2009-10-0869.34 -1.27-1.80%2009-10-0770.61 0.460.66%2009-10-0670.15 0.931.34%2009-10-0569.22 -0.43-0.62%2009-10-0269.65 -0.13-0.19%2009-10-0169.78 2.403.56%2009-09-3067.38 0.260.39%2009-09-2967.12 1.281.94%2009-09-2865.84 -0.71-1.07%2009-

31、09-2566.55 -2.02-2.95%2009-09-2468.57 -3.00-4.19%2009-09-2371.57 0.971.37%2009-09-2270.60 -1.35-1.88%2009-09-1871.95 -0.53-0.73%2009-09-1772.48 1.722.43%2009-09-1670.76 1.632.36%2009-09-1569.13 0.090.13%2009-09-1469.04 -2.26-3.17%2009-09-1171.30 -0.81-1.12%2009-09-1072.11 1.391.97%2009-09-0970.72 2.

32、623.85%2009-09-0868.10 -0.46-0.67%2009-09-0768.56 -0.78-1.12%2009-09-0469.34 -1.13-1.60%2009-09-0370.47 0.440.63%2009-09-0270.03 -3.23-4.41%2009-09-0173.26 -1.48-1.98%2009-08-3174.74 -1.29-1.70%2009-08-2876.03 1.231.64%2009-08-2774.80 -0.86-1.14%2009-08-2675.66 -1.37-1.78%2009-08-2577.03 -0.85-1.09%

33、2009-08-2477.88 1.231.60%2009-08-2176.65 -0.83-1.07%2009-08-2077.48 2.663.56%2009-08-1974.82 0.851.15%2009-08-1873.97 0.891.22%2009-08-1773.08 -4.31-5.57%2009-08-1477.39 0.420.55%2009-08-1376.97 1.201.58%2009-08-1275.77 -1.85-2.38%2009-08-1177.62 -0.74-0.94%2009-08-0778.36 -1.43-1.79%2009-08-0679.79

34、 1.622.07%2009-08-0578.17 1.421.85%2009-08-0476.75 1.391.84%2009-08-0375.36 2.863.94%2009-07-3172.50 3.144.53%2009-07-3069.36 -1.91-2.68%2009-07-2971.27 -2.76-3.73%2009-07-2874.03 0.190.26%2009-07-2773.84 1.421.96%2009-07-2472.42 2.493.56%2009-07-2369.93 1.331.94%2009-07-2268.60 0.070.10%2009-07-216

35、8.53 0.390.57%2009-07-2068.14 2.664.06%2009-07-1765.48 -0.04-0.06%2009-07-1665.52 1.171.82%2009-07-1564.35 0.000.00%2009-07-1464.35 1.462.32%2009-07-1362.89 -0.60-0.95%2009-07-1063.49 -1.02-1.58%2009-07-0964.51 -1.46-2.21%2009-07-0865.97 -1.99-2.93%2009-07-0767.96 -0.08-0.12%2009-07-0668.04 -2.42-3.

36、43%2009-07-0370.46 -2.18-3.00%2009-07-0272.64 -2.14-2.86%2009-07-0174.78 -1.56-2.04%2009-06-3076.34 2.593.51%2009-06-2973.75 -1.94-2.56%2009-06-2675.69 1.932.62%2009-06-2573.76 -0.48-0.65%2009-06-2474.24 4.576.56%2009-06-2369.67 -2.91-4.01%2009-06-2272.58 -1.20-1.63%2009-06-1973.78 0.400.55%2009-06-

37、1873.38 0.570.78%2009-06-1772.81 0.150.21%2009-06-1672.66 -0.47-0.64%2009-06-1573.13 -0.87-1.18%2009-06-1274.00 0.210.28%2009-06-1173.79 0.170.23%2009-06-1073.62 1.722.39%2009-06-0971.90 2.453.53%2009-06-0869.45 -1.78-2.50%2009-06-0571.23 2.293.32%2009-06-0468.94 -1.04-1.49%2009-06-0369.98 0.951.38%

38、2009-06-0269.03 -0.02-0.03%2009-06-0169.05 2.483.73%2009-05-2966.57 2.704.23%2009-05-2863.87 0.120.19%2009-05-2763.75 3.004.94%2009-05-2660.75 -0.45-0.74%2009-05-2561.20 0.000.00%2009-05-2261.20 0.280.46%2009-05-2160.92 0.751.25%2009-05-2060.17 -0.36-0.59%2009-05-1960.53 2.885.00%2009-05-1857.65 -1.

39、90-3.19%2009-05-1559.55 1.041.78%2009-05-1458.51 -2.69-4.40%2009-05-1361.20 0.621.02%2009-05-1260.58 0.380.63%2009-05-1160.20 1.001.69%2009-05-0859.20 -0.35-0.59%2009-05-0759.55 2.794.92%2009-05-0656.76 0.961.72%2009-05-0555.80 0.641.16%2009-05-0455.16 1.663.10%2009-04-3053.50 0.671.27%2009-04-2952.

40、83 1.382.68%2009-04-2851.45 -1.10-2.09%2009-04-2752.55 -0.46-0.87%2009-04-2453.01 0.100.19%2009-04-2352.91 1.222.36%2009-04-2251.69 0.781.53%2009-04-2150.91 -2.54-4.75%2009-04-2053.45 -0.01-0.02%2009-04-1753.46 -0.24-0.45%2009-04-1653.70 -0.06-0.11%2009-04-1553.76 0.380.71%2009-04-1453.38 -1.51-2.75

41、%2009-04-1354.89 0.320.59%2009-04-0954.57 4.248.42%2009-04-0850.33 -2.42-4.59%2009-04-0752.75 -1.63-3.00%2009-04-0654.38 2.083.98%2009-04-0352.30 2.454.91%2009-04-0249.85 1.172.40%2009-04-0148.68 -1.36-2.72%2009-03-3150.04 -1.79-3.45%2009-03-3051.83 -2.79-5.11%2009-03-2754.62 0.561.04%2009-03-2654.0

42、6 -0.12-0.22%2009-03-2554.18 -0.10-0.18%2009-03-2454.28 0.110.20%2009-03-2354.17 1.152.17%2009-03-2053.02 1.583.07%2009-03-1951.44 0.601.18%2009-03-1850.84 2.184.48%2009-03-1748.66 1.443.05%2009-03-1647.22 -1.98-4.02%2009-03-1349.20 3.337.26%2009-03-1245.87 -1.97-4.12%2009-03-1147.84 -0.10-0.21%2009

43、-03-1047.94 -0.61-1.26%2009-03-0948.55 1.312.77%2009-03-0647.24 -1.74-3.55%2009-03-0548.98 1.252.62%2009-03-0447.73 1.272.73%2009-03-0346.46 -2.56-5.22%2009-03-0249.02 -0.32-0.65%2009-02-2749.34 0.831.71%2009-02-2648.51 2.264.89%2009-02-2546.25 1.252.78%2009-02-2445.00 -1.56-3.35%2009-02-2346.56 -0.

44、26-0.56%2009-02-2046.82 1.142.50%2009-02-1945.68 -0.28-0.61%2009-02-1845.96 -1.02-2.17%2009-02-1746.98 -0.67-1.41%2009-02-1647.65 -1.78-3.60%2009-02-1349.43 -0.09-0.18%2009-02-1249.52 0.601.23%2009-02-1148.92 -0.94-1.89%2009-02-1049.86 0.050.10%2009-02-0949.81 0.410.83%2009-02-0649.40 1.192.47%2009-02-0548.21 2.525.52%2009-02-0445.69 0.070.15%2009-02-0345.62 -2.35-4.90%2009-02-0247.97 0.691.46%2009-01-3047.28 -0.95-1.97%2009-01-2948.23 0.230.48%2009-01-2848.00 -0.69-1.42%2009-01-2248.69 4.7810.89