近十年原油價格變動匯總表

1、近十年原油價格變動匯總表截止日期價格漲跌額漲跌幅2011-02-08102.94-1.94-1.85%2011-02-02104.881.581.53%2011-02-01103.301.091.07%2011-01-31102.211.351.34%2011-01-28100.860.250.25%2011-01-27100.611.501.51%2011-01-2699.11-0.46-0.46%2011-01-2599.57-1.62-1.60%2011-01-24101.190.820.82%2011-01-21100.37-0.79-0.78%2011-01-20101.16-0.4

2、5-0.44%2011-01-19101.61-0.28-0.27%2011-01-18101.89-0.35-0.34%2011-01-17102.240.710.70%2011-01-14101.53-0.13-0.13%2011-01-13101.660.040.04%2011-01-12101.622.412.43%2011-01-1199.211.421.45%2011-01-1097.79-0.37-0.38%2011-01-0798.16-1.68-1.68%2011-01-0699.842.552.62%2011-01-0597.29-1.79-1.81%2011-01-049

3、9.082.172.24%2010-12-3196.91-1.49-1.51%2010-12-3098.400.310.32%2010-12-2998.090.170.17%2010-12-2897.92-0.82-0.83%2010-12-2498.740.991.01%2010-12-2397.75-0.07-0.07%2010-12-2297.821.091.13%2010-12-2196.731.031.08%2010-12-2095.70-0.03-0.03%2010-12-1795.730.050.05%2010-12-1695.681.211.28%2010-12-1594.47

4、-0.72-0.76%2010-12-1495.190.050.05%2010-12-1395.14-0.26-0.27%2010-12-1095.40-0.11-0.12%2010-12-0995.510.710.75%2010-12-0894.80-0.73-0.76%2010-12-0795.53-0.79-0.82%2010-12-0696.321.471.55%2010-12-0394.851.281.37%2010-12-0293.572.612.87%2010-12-0190.96-0.30-0.33%2010-11-3091.260.860.95%2010-11-2990.40

5、0.961.07%2010-11-2689.440.250.28%2010-11-2589.191.872.14%2010-11-2487.32-0.13-0.15%2010-11-2387.45-1.28-1.44%2010-11-2288.73-0.72-0.80%2010-11-1989.451.171.33%2010-11-1888.28-1.81-2.01%2010-11-1690.09-0.83-0.91%2010-11-1590.92-0.13-0.14%2010-11-1291.05-2.57-2.75%2010-11-1193.621.151.24%2010-11-1092.

6、470.430.47%2010-11-0992.040.050.05%2010-11-0891.990.560.61%2010-11-0491.431.461.62%2010-11-0389.972.042.32%2010-11-0287.931.391.61%2010-11-0186.540.510.59%2010-10-2986.03-0.13-0.15%2010-10-2886.160.480.56%2010-10-2785.68-0.04-0.05%2010-10-2685.72-0.53-0.61%2010-10-2586.251.892.24%2010-10-2284.36-1.6

7、3-1.90%2010-10-2185.991.481.75%2010-10-2084.51-1.78-2.06%2010-10-1986.291.982.35%2010-10-1884.31-2.71-3.11%2010-10-1587.02-1.12-1.27%2010-10-1488.140.570.65%2010-10-1387.571.311.52%2010-10-1286.26-1.12-1.28%2010-10-1187.381.251.45%2010-10-0886.13-2.72-3.06%2010-10-0788.850.370.42%2010-10-0688.481.21

8、1.39%2010-10-0587.270.110.13%2010-10-0487.160.660.76%2010-10-0186.502.052.43%2010-09-3084.451.281.54%2010-09-2983.171.431.75%2010-09-2881.74-0.17-0.21%2010-09-2781.910.800.99%2010-09-2481.110.570.71%2010-09-2380.54-0.32-0.40%2010-09-2280.86-1.21-1.47%2010-09-2182.071.111.37%2010-09-2080.96-0.82-1.00

9、%2010-09-1781.780.390.48%2010-09-1681.390.250.31%2010-09-1581.140.070.09%2010-09-1481.070.780.97%2010-09-1380.290.450.56%2010-09-0979.840.760.96%2010-09-0879.080.690.88%2010-09-0778.39-0.81-1.02%2010-09-0679.200.110.14%2010-09-0379.090.791.01%2010-09-0278.300.961.24%2010-09-0177.34-0.75-0.96%2010-08

10、-3178.09-0.63-0.80%2010-08-3078.721.542.00%2010-08-2777.181.291.70%2010-08-2675.891.552.09%2010-08-2574.340.110.15%2010-08-2474.23-1.58-2.08%2010-08-2375.81-1.13-1.47%2010-08-2076.94-1.47-1.87%2010-08-1978.410.570.73%2010-08-1877.840.520.67%2010-08-1777.320.510.66%2010-08-1676.81-0.89-1.15%2010-08-1

11、377.70-0.75-0.96%2010-08-1278.45-1.90-2.36%2010-08-1180.35-1.15-1.41%2010-08-1081.50-1.94-2.33%2010-08-0683.44-0.51-0.61%2010-08-0583.95-0.22-0.26%2010-08-0484.170.280.33%2010-08-0383.891.922.34%2010-08-0281.971.601.99%2010-07-3080.370.961.21%2010-07-2979.410.530.67%2010-07-2878.88-1.28-1.60%2010-07

12、-2780.160.991.25%2010-07-2679.17-0.80-1.00%2010-07-2379.972.493.21%2010-07-2277.48-1.26-1.60%2010-07-2178.740.760.97%2010-07-2077.980.530.68%2010-07-1977.45-0.85-1.09%2010-07-1678.30-0.33-0.42%2010-07-1578.63-0.38-0.48%2010-07-1479.012.553.34%2010-07-1376.46-0.80-1.04%2010-07-1277.260.030.04%2010-07

13、-0977.230.861.13%2010-07-0876.372.553.45%2010-07-0773.82-0.78-1.05%2010-07-0674.60-0.46-0.61%2010-07-0575.06-0.16-0.21%2010-07-0275.22-0.98-1.29%2010-07-0176.20-1.40-1.80%2010-06-3077.60-0.27-0.35%2010-06-2977.87-2.03-2.54%2010-06-2879.901.672.13%2010-06-2578.230.060.08%2010-06-2478.17-1.73-2.17%201

14、0-06-2379.90-0.37-0.46%2010-06-2280.27-0.72-0.89%2010-06-2180.990.951.19%2010-06-1880.040.070.09%2010-06-1779.971.471.87%2010-06-1678.501.031.33%2010-06-1577.47-0.15-0.19%2010-06-1477.621.191.56%2010-06-1176.430.851.12%2010-06-1075.581.502.02%2010-06-0974.080.180.24%2010-06-0873.901.041.43%2010-06-0

15、772.86-4.45-5.76%2010-06-0477.310.771.01%2010-06-0376.543.014.09%2010-06-0273.53-0.74-1.00%2010-06-0174.27-1.90-2.49%2010-05-3176.172.703.67%2010-05-2773.472.032.84%2010-05-2671.441.251.78%2010-05-2570.19-2.56-3.52%2010-05-2472.750.560.78%2010-05-2172.19-2.55-3.41%2010-05-2074.740.430.58%2010-05-197

16、4.31-2.63-3.42%2010-05-1876.94-0.40-0.52%2010-05-1777.34-3.40-4.21%2010-05-1480.74-2.26-2.72%2010-05-1383.000.300.36%2010-05-1282.701.952.41%2010-05-1180.75-2.41-2.90%2010-05-1083.162.382.95%2010-05-0780.78-2.24-2.70%2010-05-0683.02-3.14-3.64%2010-05-0586.16-3.33-3.72%2010-05-0489.491.171.32%2010-05

17、-0388.32-0.31-0.35%2010-04-3088.630.560.64%2010-04-2988.070.881.01%2010-04-2887.19-1.33-1.50%2010-04-2788.52-1.02-1.14%2010-04-2689.541.882.14%2010-04-2387.660.340.39%2010-04-2187.320.470.54%2010-04-2086.850.891.04%2010-04-1985.96-2.39-2.71%2010-04-1688.350.350.40%2010-04-1588.001.351.56%2010-04-148

18、6.650.720.84%2010-04-1385.93-1.87-2.13%2010-04-1287.80-0.28-0.32%2010-04-0988.081.181.36%2010-04-0886.90-0.88-1.00%2010-04-0787.780.680.78%2010-04-0687.100.400.46%2010-04-0586.702.232.64%2010-04-0184.471.101.32%2010-03-3183.370.310.37%2010-03-3083.061.201.47%2010-03-2981.86-0.12-0.15%2010-03-2681.98

19、0.500.61%2010-03-2581.48-0.18-0.22%2010-03-2481.660.070.09%2010-03-2381.590.780.97%2010-03-2280.81-1.89-2.29%2010-03-1982.70-0.10-0.12%2010-03-1882.800.100.12%2010-03-1782.702.953.70%2010-03-1679.75-1.47-1.81%2010-03-1581.22-1.01-1.23%2010-03-1282.230.490.60%2010-03-1181.740.180.22%2010-03-1081.56-0

20、.55-0.67%2010-03-0982.11-0.32-0.39%2010-03-0882.431.311.61%2010-03-0581.120.160.20%2010-03-0480.960.700.87%2010-03-0380.261.301.65%2010-03-0278.96-1.11-1.39%2010-03-0180.071.982.54%2010-02-2678.09-1.70-2.13%2010-02-2579.790.530.67%2010-02-2479.26-1.27-1.58%2010-02-2380.530.060.07%2010-02-2280.471.71

21、2.17%2010-02-1978.761.061.36%2010-02-1877.70-0.88-1.12%2010-02-1778.583.013.98%2010-02-1275.570.490.65%2010-02-1175.080.981.32%2010-02-1074.100.580.79%2010-02-0973.520.090.12%2010-02-0873.43-0.80-1.08%2010-02-0574.23-4.30-5.48%2010-02-0478.53-1.02-1.28%2010-02-0379.553.554.67%2010-02-0276.001.692.27

22、%2010-02-0174.31-0.84-1.12%2010-01-2975.15-0.84-1.11%2010-01-2875.99-0.24-0.31%2010-01-2776.230.100.13%2010-01-2676.130.220.29%2010-01-2575.91-1.97-2.53%2010-01-2277.88-1.34-1.69%2010-01-2179.22-0.67-0.84%2010-01-2079.890.791.00%2010-01-1979.10-0.67-0.84%2010-01-1879.77-1.18-1.46%2010-01-1580.95-0.6

23、2-0.76%2010-01-1481.570.851.05%2010-01-1380.72-1.97-2.38%2010-01-1282.69-1.54-1.83%2010-01-1184.231.141.37%2010-01-0883.09-0.21-0.25%2010-01-0783.300.740.90%2010-01-0682.56-0.30-0.36%2010-01-0582.861.431.76%2010-01-0481.430.300.37%2009-12-3181.130.831.03%2009-12-3080.300.911.15%2009-12-2979.391.051.

24、34%2009-12-2878.340.600.77%2009-12-2477.742.563.41%2009-12-2375.180.460.62%2009-12-2274.72-0.65-0.86%2009-12-2175.370.090.12%2009-12-1875.280.130.17%2009-12-1775.150.410.55%2009-12-1674.741.121.52%2009-12-1573.62-0.12-0.16%2009-12-1473.74-0.64-0.86%2009-12-1174.38-0.62-0.83%2009-12-1075.00-3.37-4.30

25、%2009-12-0978.37-0.57-0.72%2009-12-0878.94-1.20-1.50%2009-12-0780.14-0.32-0.40%2009-12-0480.46-0.99-1.22%2009-12-0381.45-0.60-0.73%2009-12-0282.050.330.40%2009-12-0181.721.421.77%2009-11-3080.30-0.13-0.16%2009-11-2680.430.620.78%2009-11-2579.81-0.22-0.27%2009-11-2480.03-0.65-0.81%2009-11-2380.680.61

26、0.76%2009-11-2080.07-1.30-1.60%2009-11-1981.37-0.34-0.42%2009-11-1881.711.101.36%2009-11-1780.610.901.13%2009-11-1679.710.200.25%2009-11-1379.51-1.46-1.80%2009-11-1280.970.280.35%2009-11-1180.690.450.56%2009-11-1080.24-0.23-0.29%2009-11-0980.47-0.80-0.98%2009-11-0681.270.410.51%2009-11-0580.860.550.

27、68%2009-11-0480.312.222.84%2009-11-0378.090.590.76%2009-11-0277.50-1.90-2.39%2009-10-3079.401.551.99%2009-10-2977.85-1.37-1.73%2009-10-2879.220.070.09%2009-10-2779.15-1.25-1.55%2009-10-2680.40-0.67-0.83%2009-10-2381.070.871.08%2009-10-2280.201.992.54%2009-10-2178.21-0.95-1.20%2009-10-2079.160.480.61

28、%2009-10-1978.680.951.22%2009-10-1677.731.882.48%2009-10-1575.850.841.12%2009-10-1475.010.861.16%2009-10-1374.151.291.77%2009-10-1272.861.331.86%2009-10-0971.532.193.16%2009-10-0869.34-1.27-1.80%2009-10-0770.610.460.66%2009-10-0670.150.931.34%2009-10-0569.22-0.43-0.62%2009-10-0269.65-0.13-0.19%2009-

29、10-0169.782.403.56%2009-09-3067.380.260.39%2009-09-2967.121.281.94%2009-09-2865.84-0.71-1.07%2009-09-2566.55-2.02-2.95%2009-09-2468.57-3.00-4.19%2009-09-2371.570.971.37%2009-09-2270.60-1.35-1.88%2009-09-1871.95-0.53-0.73%2009-09-1772.481.722.43%2009-09-1670.761.632.36%2009-09-1569.130.090.13%2009-09

30、-1469.04-2.26-3.17%2009-09-1171.30-0.81-1.12%2009-09-1072.111.391.97%2009-09-0970.722.623.85%2009-09-0868.10-0.46-0.67%2009-09-0768.56-0.78-1.12%2009-09-0469.34-1.13-1.60%2009-09-0370.470.440.63%2009-09-0270.03-3.23-4.41%2009-09-0173.26-1.48-1.98%2009-08-3174.74-1.29-1.70%2009-08-2876.031.231.64%200

31、9-08-2774.80-0.86-1.14%2009-08-2675.66-1.37-1.78%2009-08-2577.03-0.85-1.09%2009-08-2477.881.231.60%2009-08-2176.65-0.83-1.07%2009-08-2077.482.663.56%2009-08-1974.820.851.15%2009-08-1873.970.891.22%2009-08-1773.08-4.31-5.57%2009-08-1477.390.420.55%2009-08-1376.971.201.58%2009-08-1275.77-1.85-2.38%200

32、9-08-1177.62-0.74-0.94%2009-08-0778.36-1.43-1.79%2009-08-0679.791.622.07%2009-08-0578.171.421.85%2009-08-0476.751.391.84%2009-08-0375.362.863.94%2009-07-3172.503.144.53%2009-07-3069.36-1.91-2.68%2009-07-2971.27-2.76-3.73%2009-07-2874.030.190.26%2009-07-2773.841.421.96%2009-07-2472.422.493.56%2009-07

33、-2369.931.331.94%2009-07-2268.600.070.10%2009-07-2168.530.390.57%2009-07-2068.142.664.06%2009-07-1765.48-0.04-0.06%2009-07-1665.521.171.82%2009-07-1564.350.000.00%2009-07-1464.351.462.32%2009-07-1362.89-0.60-0.95%2009-07-1063.49-1.02-1.58%2009-07-0964.51-1.46-2.21%2009-07-0865.97-1.99-2.93%2009-07-0

34、767.96-0.08-0.12%2009-07-0668.04-2.42-3.43%2009-07-0370.46-2.18-3.00%2009-07-0272.64-2.14-2.86%2009-07-0174.78-1.56-2.04%2009-06-3076.342.593.51%2009-06-2973.75-1.94-2.56%2009-06-2675.691.932.62%2009-06-2573.76-0.48-0.65%2009-06-2474.244.576.56%2009-06-2369.67-2.91-4.01%2009-06-2272.58-1.20-1.63%200

35、9-06-1973.780.400.55%2009-06-1873.380.570.78%2009-06-1772.810.150.21%2009-06-1672.66-0.47-0.64%2009-06-1573.13-0.87-1.18%2009-06-1274.000.210.28%2009-06-1173.790.170.23%2009-06-1073.621.722.39%2009-06-0971.902.453.53%2009-06-0869.45-1.78-2.50%2009-06-0571.232.293.32%2009-06-0468.94-1.04-1.49%2009-06

36、-0369.980.951.38%2009-06-0269.03-0.02-0.03%2009-06-0169.052.483.73%2009-05-2966.572.704.23%2009-05-2863.870.120.19%2009-05-2763.753.004.94%2009-05-2660.75-0.45-0.74%2009-05-2561.200.000.00%2009-05-2261.200.280.46%2009-05-2160.920.751.25%2009-05-2060.17-0.36-0.59%2009-05-1960.532.885.00%2009-05-1857.

37、65-1.90-3.19%2009-05-1559.551.041.78%2009-05-1458.51-2.69-4.40%2009-05-1361.200.621.02%2009-05-1260.580.380.63%2009-05-1160.201.001.69%2009-05-0859.20-0.35-0.59%2009-05-0759.552.794.92%2009-05-0656.760.961.72%2009-05-0555.800.641.16%2009-05-0455.161.663.10%2009-04-3053.500.671.27%2009-04-2952.831.38

38、2.68%2009-04-2851.45-1.10-2.09%2009-04-2752.55-0.46-0.87%2009-04-2453.010.100.19%2009-04-2352.911.222.36%2009-04-2251.690.781.53%2009-04-2150.91-2.54-4.75%2009-04-2053.45-0.01-0.02%2009-04-1753.46-0.24-0.45%2009-04-1653.70-0.06-0.11%2009-04-1553.760.380.71%2009-04-1453.38-1.51-2.75%2009-04-1354.890.

39、320.59%2009-04-0954.574.248.42%2009-04-0850.33-2.42-4.59%2009-04-0752.75-1.63-3.00%2009-04-0654.382.083.98%2009-04-0352.302.454.91%2009-04-0249.851.172.40%2009-04-0148.68-1.36-2.72%2009-03-3150.04-1.79-3.45%2009-03-3051.83-2.79-5.11%2009-03-2754.620.561.04%2009-03-2654.06-0.12-0.22%2009-03-2554.18-0

40、.10-0.18%2009-03-2454.280.110.20%2009-03-2354.171.152.17%2009-03-2053.021.583.07%2009-03-1951.440.601.18%2009-03-1850.842.184.48%2009-03-1748.661.443.05%2009-03-1647.22-1.98-4.02%2009-03-1349.203.337.26%2009-03-1245.87-1.97-4.12%2009-03-1147.84-0.10-0.21%2009-03-1047.94-0.61-1.26%2009-03-0948.551.31

41、2.77%2009-03-0647.24-1.74-3.55%2009-03-0548.981.252.62%2009-03-0447.731.272.73%2009-03-0346.46-2.56-5.22%2009-03-0249.02-0.32-0.65%2009-02-2749.340.831.71%2009-02-2648.512.264.89%2009-02-2546.251.252.78%2009-02-2445.00-1.56-3.35%2009-02-2346.56-0.26-0.56%2009-02-2046.821.142.50%2009-02-1945.68-0.28-

42、0.61%2009-02-1845.96-1.02-2.17%2009-02-1746.98-0.67-1.41%2009-02-1647.65-1.78-3.60%2009-02-1349.43-0.09-0.18%2009-02-1249.520.601.23%2009-02-1148.92-0.94-1.89%2009-02-1049.860.050.10%2009-02-0949.810.410.83%2009-02-0649.401.192.47%2009-02-0548.212.525.52%2009-02-0445.690.070.15%2009-02-0345.62-2.35-

43、4.90%2009-02-0247.970.691.46%2009-01-3047.28-0.95-1.97%2009-01-2948.230.230.48%2009-01-2848.00-0.69-1.42%2009-01-2248.694.7810.89%2009-01-2143.910.771.78%2009-01-2043.14-3.11-6.72%2009-01-1946.25-1.80-3.75%2009-01-1648.050.901.91%2009-01-1547.15-1.01-2.10%2009-01-1448.163.006.64%2009-01-1345.16-2.70

44、-5.64%2009-01-1247.86-0.95-1.95%2009-01-0948.812.495.38%2009-01-0846.32-4.62-9.07%2009-01-0750.940.721.43%2009-01-0650.222.204.58%2009-01-0548.022.375.19%2009-01-0245.656.3816.25%2008-12-3139.27-0.40-1.01%2008-12-3039.67-0.28-0.70%2008-12-2939.95-0.46-1.14%2008-12-2440.41-0.52-1.27%2008-12-2340.93-3

45、.17-7.19%2008-12-2244.100.160.36%2008-12-1943.94-2.28-4.93%2008-12-1846.22-2.10-4.35%2008-12-1748.320.781.64%2008-12-1647.54-1.13-2.32%2008-12-1548.670.621.29%2008-12-1248.051.984.30%2008-12-1146.070.410.90%2008-12-1045.66-0.60-1.30%2008-12-0946.263.087.13%2008-12-0543.18-2.04-4.51%2008-12-0445.22-1.18-2.54%2008-12-0346.40-0.70-1.49%2008-12-0247.10-4.95-9.51%2008-12-0152.05-1.54-2.87%2008-11-2853.