人民幣兌主要貨幣匯率中間價(98年2014年)

1、日日期期美美元元歐歐元元日日元元港港元元英英鎊鎊林林吉吉特特盧盧布布澳澳元元2014-12-31611.9745.565.137178.887954.3756.737905.36501.742014-12-30612.24746.45.095378.917952.556.724959.26499.582014-12-29612.05747.625.101178.861955.1456.626871.41498.282014-12-26611.86748.975.103378.848954.456.721852.23497.672014-12-25612.13748.245.105878.869

2、955.1156.866864.15498.152014-12-24612.47748.485.097578.949953.6856.843879.54498.422014-12-23612.3750.555.116178.94956.6456.878900.61498.572014-12-22612.2751.15.14678.951959.9756.346939.4500.572014-12-19612.05755.115.155778.921959.9956.238984.48500.362014-12-18611.95756.535.169378.91955.7356.361999.7

3、9498.332014-12-17611.37766.125.245578.844964.1956.7121134.33503.592014-12-16611.82762.665.208978.914959.156.8141043.08503.752014-12-15611.52763.865.177978.884964.1856.837943.45503.962014-12-12611.84761.25.164678.93965.1156.554914.1506.972014-12-11611.53764.325.212978.89964.8356.616890.91512.232014-1

4、2-10611.95759.665.142678.932961.5956.456876.74509.052014-12-09612.31755.015.082278.996960.0456.724872.71507.822014-12-08612.82755.475.054579.061956.5256.625855.63510.362014-12-05613.73760.535.126479.175961.5456.078882.67514.752014-12-04614.11756.245.126879.206963.9756.044866.72516.432014-12-03613.76

5、760.375.150679.145960.2955.968874.13517.082014-12-02613.25765.375.18879.077965.3555.796830.88520.672014-12-01613.69763.355.193879.139958.0755.604820.3518.712014-11-28613.45764.085.193779.126964.1154.797792.05522.482014-11-27613.2766.825.216179.08968.4854.514771.71524.472014-11-26613.54765.615.207579

6、.114964.1454.436754.59524.362014-11-25613.9763.255.194879.15963.8154.579730.13528.662014-11-24614.2760.395.218679.177961.1654.486745.24533.52014-11-21613.87769.995.196879.148963.1954.673753.13529.422014-11-20614.17769.545.194279.193961.9154.774764.79528.112014-11-19613.97768.565.241979.17958.2854.76

7、4765.55533.682014-11-18614.3765.115.26579.214960.454.599768.54535.172014-11-17614.09769.555.267979.191961.9154.546770.15537.512014-11-14613.99765.265.290679.173963.6954.508762.43534.012014-11-13614.18763.835.314479.207968.2954.33730.89535.042014-11-12614.28764.745.299679.221976.5154.515757.28533.092

8、014-11-11614.13762.725.342979.2972.4554.454750.14529.532014-11-10613.77766.035.374679.17975.9354.269760.77531.672014-11-07616.02761.835.33779.454974.6254.534772.73526.742014-11-06615.65766.95.356779.417980.7754.555732.56526.682014-11-05615.03770.665.402279.339982.7254.439712.26536.862014-11-04615.43

9、767.915.40379.376981.5554.313710.36533.552014-11-03615.25766.965.447479.331979.9853.821702.07536.352014-10-31614.61773.775.616279.252982.0253.655678.51541.62014-10-30614.57773.665.635879.252981.453.574703.77538.852014-10-29614.05781.245.671779.158990.0653.322692.49543.642014-10-28614.21780.025.68947

10、9.178989.8353.413688.12540.852014-10-27614.46779.05.681379.211988.3653.356683.91541.142014-10-24614.67777.115.684679.241984.7553.425679.86536.522014-10-23614.59776.545.731279.235985.5253.231674.51538.112014-10-22614.37780.615.738579.211989.2253.173667.02538.972014-10-21614.1785.425.744479.155991.965

11、3.149669.23539.192014-10-20614.35783.125.734179.192988.1853.325663.82538.442014-10-17614.07786.165.771279.159987.1953.498666.59538.542014-10-16613.95787.495.791279.15981.4953.318659.9539.952014-10-15614.55776.375.727779.224976.0553.357667.13534.062014-10-14614.08780.765.731279.155986.1352.915660.065

12、36.882014-10-13614.46776.725.729579.209988.7253.124657.45533.622014-10-10614.7780.185.702379.249990.7752.922653.46538.282014-10-09614.61782.315.678479.242993.1453.022651.61542.72014-10-08614.93778.125.68479.297988.6753.043650.1541.72014-09-30615.25780.495.624279.246998.7752.983641.01535.612014-09-29

13、615.39780.625.626979.286999.2153.188633.4537.772014-09-26615.08784.695.662479.3231003.9552.984627.21541.182014-09-25614.97785.815.628279.3321003.6352.824621.86544.542014-09-24614.62789.885.654179.2881007.2752.884628.4543.612014-09-23614.7789.85.652779.3031006.1252.91629.29545.482014-09-22614.85789.9

14、95.643179.3231003.752.581625.61549.382014-09-19614.55793.355.646279.2861012.0552.688625.71551.832014-09-18614.9790.425.671979.3311000.2452.53626.28551.022014-09-17614.5795.995.731479.28999.352.391623.48557.992014-09-16614.62795.595.734979.296997.6652.505624.01555.122014-09-15614.52795.965.725179.286

15、997.752.173615.26553.262014-09-12614.68794.015.733579.31997.9952.083611.55558.42014-09-11614.53794.195.752279.291995.4952.08607.77562.522014-09-10614.25795.245.79479.255991.7451.992603.45566.32014-09-09615.2793.335.815979.379992.8551.745601.93572.32014-09-05617.07797.845.847179.6191005.5151.776600.8

16、5576.112014-09-04616.66810.755.874879.5661014.4751.607599.45576.162014-09-03616.97810.35.86279.6061015.5651.62608.42572.352014-09-02616.84810.05.904179.5911023.5851.312606.91575.212014-09-01616.8809.585.915779.5841022.5151.181601.98574.992014-08-29616.47812.65.939679.5431021.8951.307597.45575.882014

17、-08-28616.38813.415.932479.5331021.4451.087588.02575.132014-08-27616.58811.25.922279.5541019.8251.259585.25574.272014-08-26616.63813.245.921879.5631021.3551.368586.21572.062014-08-25616.53813.795.916879.5491020.1951.453586.45573.512014-08-22616.17817.935.92979.5051020.8951.426584.94573.132014-08-216

18、16.32817.025.93679.5181022.1351.586590.37571.82014-08-20615.8820.155.978179.4521023.1251.409588.23572.242014-08-19615.48821.945.994879.4121028.651.277585.15573.432014-08-18615.28823.776.006779.3861028.2451.264579.1573.092014-08-15615.38822.246.005379.3941026.7751.554585.5573.242014-08-14615.45822.46

19、6.012979.4031026.7151.768584.93572.292014-08-13615.33822.366.016679.3851034.0651.902587.62571.022014-08-12615.17822.946.017479.3661033.0951.933583.09569.52014-08-11615.22824.676.029279.371032.4951.968587.58570.932014-08-08615.62822.076.039379.4241037.452.12589.11571.182014-08-07616.7825.366.037779.5

20、71039.3751.918586.81576.522014-08-06616.81824.586.015279.5861041.2751.815584.59573.672014-08-05616.55827.386.013679.5551040.2551.816580.19575.372014-08-04616.61827.956.017279.5621041.0351.868579.12574.652014-08-01616.81825.886.002679.5881042.0351.851579.09574.132014-07-31616.75826.236.001279.5811043

21、.7151.613576.28575.332014-07-30616.45826.756.045479.5421045.5251.422577.84578.772014-07-29616.15828.016.057979.5021047.7951.379574.64580.42014-07-28616.22827.586.064779.5121047.4651.32567.83579.662014-07-25615.97829.56.06179.4761047.5651.453567.11580.812014-07-24615.79828.766.072679.4491050.4251.265

22、63.27582.232014-07-23615.72829.346.075979.4321052.3751.316564.35578.622014-07-22615.44832.416.07779.3951052.9451.279568.03577.422014-07-21615.47832.76.087279.4041053.5451.427567.61587.992014-07-18615.68832.436.092279.4341054.0851.584568.68575.992014-07-17615.64832.996.067579.431056.6251.504558.17577

23、.192014-07-16615.35834.756.061679.3991056.3451.77555.07576.72014-07-15614.9837.466.064979.3421052.8251.487554.14578.282014-07-14614.85836.236.078479.3351054.651.541552.48578.522014-07-11614.69835.896.079179.3151054.551.546548.63577.672014-07-10614.43838.486.0779.2811057.0851.307548.46580.452014-07-0

24、9615.65838.36.081579.4381057.4851.393553.74580.672014-07-08616.26838.586.06779.5141057.7151.502556.3578.612014-07-07616.58837.56.048379.5551059.0451.514555.35577.52014-07-04616.42838.736.04279.5321058.7851.603552.87576.882014-07-03615.81840.866.058279.4571058.551.833553.64581.652014-07-02615.49841.9

25、66.069179.411056.4851.852554.99584.772014-07-01615.23842.346.077879.3811053.9151.873549.04580.172014-06-30615.28839.466.081579.3751049.7851.906544.1580.642014-06-27615.43837.946.072179.3931050.2551.951542.61580.592014-06-26615.38838.926.063879.3891047.9851.958543.62580.172014-06-25615.55837.366.0536

26、79.4091047.2851.998544.28577.272014-06-24615.45837.046.05779.4011049.8851.891549.61581.042014-06-23615.57836.656.04379.4151049.2951.961555.06578.842014-06-20615.24837.436.052879.381050.4252.031554.1579.612014-06-19615.31836.186.051179.3841047.6652.008553.76579.62014-06-18615.59834.036.042179.4151044

27、.1352.137560.89575.952014-06-17615.29835.536.050679.3791044.3952.069558.08578.842014-06-16615.37833.46.046979.3861044.9352.004554.68578.612014-06-13615.03833.586.056179.3421041.9851.945554.09580.32014-06-12615.16832.966.043679.3581033.1351.752553.64578.232014-06-11615.06832.276.021479.3461030.0151.7

28、55553.87577.152014-06-10614.51835.036.023179.2741032.6251.648552.39576.262014-06-09614.85838.996.027679.311033.3851.537552.81577.12014-06-06616.23841.866.043479.4861035.8551.867556.86576.72014-06-05617.08839.326.028879.5931033.0852.097560.32573.672014-06-04616.93840.16.03179.5751032.5252.034570.7257

29、2.542014-06-03617.1839.416.04579.5881033.751.978561.84571.72014-05-30616.95839.216.090379.5781031.8851.639556.85576.032014-05-29617.05839.16.087879.5871031.5851.659554.01571.02014-05-28616.94840.986.077479.5761037.2651.715552.32573.332014-05-27616.87843.056.068379.561040.4151.504549.39572.272014-05-

30、26616.99840.376.072879.5751038.3351.495542.12571.632014-05-23616.81841.616.075379.5491039.651.809551.97570.022014-05-22616.58843.516.095379.5281041.8751.768552.47570.822014-05-21616.45844.816.100879.5161037.9851.901555.14570.562014-05-20616.26844.986.090779.4951036.2451.784557.23575.912014-05-19616.

31、36844.576.084379.5091036.8152.034560.81577.752014-05-16616.28845.076.082579.5011034.5252.189559.57577.692014-05-15616.4845.556.068579.5191033.6752.027559.51578.352014-05-14616.53844.686.053179.5351037.6852.163560.84578.82014-05-13616.36848.456.044579.5131040.3852.238563.09577.912014-05-12616.25847.5

32、6.055679.4991038.4452.125566.97577.662014-05-09615.81852.136.075579.4421042.4752.08564.72577.292014-05-08615.57856.296.057479.4031043.6452.479561.95575.522014-05-07615.42857.566.0779.3891044.9852.471570.63576.552014-05-06615.65854.286.053179.4151038.652.523573.61572.932014-05-05615.6853.746.049579.4

33、041038.8952.572574.71573.12014-04-30615.8850.336.023579.4251036.0252.502571.58573.072014-04-29615.56852.896.026179.3961035.0652.716575.6570.522014-04-28615.65850.676.050579.4041033.2152.723578.48573.272014-04-25615.76851.56.038579.4191034.7852.801574.46572.242014-04-24615.89851.076.025679.4381033.96

34、52.63574.09573.752014-04-23615.99850.286.017179.4571036.4652.688574.35578.452014-04-22616.1849.696.014679.4561034.2852.534574.64576.372014-04-21615.91850.666.018879.4291034.2152.381572.99575.672014-04-18615.86850.666.030479.4211033.9152.062571.76576.252014-04-17615.75851.86.049179.4091036.6252.07458

35、0.24579.242014-04-16615.89850.646.054679.4261030.5752.244583.58576.92014-04-15615.71850.826.064679.4081029.9652.343578.65581.212014-04-14615.31852.116.074479.3581029.1152.45575.35578.922014-04-11614.95854.386.074979.3111031.4952.381574.03578.072014-04-10615.1852.56.033679.3331034.0852.187575.08577.6

36、32014-04-09614.9847.736.040679.3021029.552.409577.41575.412014-04-08615.27845.65.990879.3341022.0952.89574.06571.52014-04-04615.57844.655.938779.3521021.5453.046573.99569.792014-04-03615.2846.855.937679.3111022.7753.007572.19569.042014-04-02614.93848.335.944379.2721022.4152.879565.95569.272014-04-01

37、615.03847.115.976179.2851024.752.735566.14571.792014-03-31615.21846.075.99279.3051023.8352.757576.87569.652014-03-28614.9845.066.036579.2571021.8153.108574.2571.782014-03-27614.65847.576.047279.2181018.9753.369573.59567.562014-03-26614.4849.136.015179.2111016.1653.466574.38563.712014-03-25614.26849.

38、956.020879.181013.5953.499584.26562.262014-03-24614.52847.526.025179.2071013.2253.463584.45559.622014-03-21614.75847.166.022579.1761015.0853.483584.88557.32014-03-20614.6849.536.013279.1441016.3653.177584.14554.282014-03-19613.51854.536.056279.0031018.2453.098587.36560.472014-03-18613.41854.636.0276

39、78.9891020.8753.181588.94557.812014-03-17613.21852.646.050478.9541019.6553.421596.11553.242014-03-14613.46850.226.024579.01019.4253.518596.2554.652014-03-13613.2852.325.96778.9841018.6253.454594.4554.362014-03-12613.43850.065.959779.0331019.2153.534594.04549.552014-03-11613.27850.765.93879.0211020.6

40、53.462593.26553.132014-03-10613.12851.295.933379.0041026.053.446594.51554.152014-03-07612.01848.45.939478.8581024.1753.205590.23556.052014-03-06612.49841.015.984178.9241023.9653.378587.92551.62014-03-05612.57841.585.994178.9291020.8853.318587.87549.742014-03-04612.36841.056.033478.9071020.4753.53359

41、4.31547.432014-03-03611.9843.056.039178.8361023.8353.631587.12544.552014-02-28612.14838.976.002278.8781021.3653.501588.13548.452014-02-27612.24837.855.981578.8871020.4253.593587.19546.762014-02-26611.92841.055.986378.8481020.6853.66583.62549.922014-02-25611.84840.215.963578.8621018.8153.625581.73552

42、.172014-02-24611.89840.835.960978.8931017.8854.054581.61548.592014-02-21611.76839.125.962478.8791019.2254.067587.19549.992014-02-20611.46839.65.969178.841019.7954.201587.53549.792014-02-19611.03840.935.959178.7941019.5654.306583.52549.082014-02-18610.73836.615.967978.7551021.1454.176580.19552.222014

43、-02-17610.53836.75.944878.7221023.1354.216578.05551.382014-02-14610.7835.355.960278.7381016.9754.64578.23548.142014-02-13611.0830.755.948378.7751015.0854.587573.46546.342014-02-12610.78832.625.935878.7471004.4354.669572.36549.422014-02-11610.69835.215.963278.7251003.3654.93568.08547.152014-02-10610.

44、83832.15.946878.7331002.3154.718568.26545.672014-02-07610.89830.055.973278.733997.0654.517571.89546.072014-01-30610.5833.885.962578.6251010.8755.037577.91531.382014-01-29610.73833.985.905278.671012.4154.621572.17536.82014-01-28610.53834.565.936778.621011.9254.985571.13535.342014-01-27610.22834.755.9

45、53678.5941005.7655.077559.18529.492014-01-24610.35835.365.887378.6611014.7454.96561.76534.662014-01-23611.07826.935.823378.7681011.8154.763559.46538.912014-01-22610.87828.865.845378.7521007.2654.783559.93538.852014-01-21610.66827.055.838578.7291002.6154.538555.48537.042014-01-20610.83825.575.853478.

46、7571002.2554.678553.74534.222014-01-17610.41831.045.838378.716997.7854.201551.14537.372014-01-16610.65830.155.81678.749998.7854.179550.76538.292014-01-15610.05834.035.840378.6731002.553.907549.55545.52014-01-14609.3832.645.890178.575998.853.749549.33549.812014-01-13609.5832.795.854278.6011004.753.60

47、2544.39547.572014-01-10610.08830.175.811978.6761005.1753.851547.06542.032014-01-09611.09829.595.816378.8061005.353.888546.72542.912014-01-08610.79831.075.819478.7691000.4754.021546.66543.562014-01-07610.42831.485.835278.7171001.3654.08547.38545.162014-01-06610.59830.15.821678.7421002.154.053545.8554

48、7.182014-01-03610.39834.135.811578.721004.2754.199544.26542.462014-01-02609.9839.375.782778.6581011.1853.976541.34542.122013-12-31609.69841.895.777178.6231005.5654.141539.85543.012013-12-30610.24838.845.788478.6931005.9254.145535.97539.642013-12-27610.5836.65.817978.7211002.6954.104536.76542.552013-

49、12-26611.56836.095.832578.8621001.4354.079537.33544.22013-12-25611.6836.395.856878.8671000.2153.859536.33544.952013-12-24611.45837.145.859178.858999.3854.039538.07544.952013-12-23611.61837.395.869878.8721000.2354.015542.08545.352013-12-20611.96834.55.854278.9231000.9253.865542.35541.242013-12-19611.

50、83837.385.860878.9181002.3653.582540.87540.262013-12-18611.05841.325.936178.823994.3653.451541.97544.292013-12-17611.08840.395.921678.813996.2453.14541.15545.972013-12-16611.24840.245.915478.836996.3853.073540.28546.462013-12-13611.48840.575.897678.863999.153.094539.12545.372013-12-12611.15841.955.9

51、47278.8161000.0952.884538.68552.042013-12-11611.0840.955.929178.8051004.8852.598537.85557.812013-12-10611.14839.495.90578.8231003.5552.645537.61554.472013-12-09611.3838.065.932578.834998.2552.757537.12556.792013-12-06612.32836.776.008578.9691000.4152.76544.7554.512013-12-05613.1833.055.980579.077100

52、4.0752.776543.61552.732013-12-04613.0832.915.972279.0691004.3152.613545.03556.212013-12-03613.52830.865.951779.141003.7851.838544.34558.32013-12-02613.29833.865.974279.1061007.2752.793542.87558.792013-11-29613.25834.175.984479.1031001.9352.901543.26556.442013-11-28613.43832.155.997679.125998.5152.89

53、9543.67557.662013-11-27613.3832.096.044679.113993.7952.666540.05558.652013-11-26613.57830.016.039879.142991.5952.597539.59563.172013-11-25613.42831.216.046379.123995.8352.531536.8562.412013-11-22613.8827.06.053279.177993.8352.511540.48565.882013-11-21613.66823.696.104379.164987.2652.251539.33571.362

54、013-11-20613.05830.846.113679.086988.3351.931536.01577.372013-11-19613.17828.186.133379.093987.9152.228533.36574.272013-11-18613.32826.766.107279.1988.0652.286534.1573.82013-11-15613.51825.086.112279.126985.2752.244535.92570.582013-11-14613.15826.926.169779.082984.252.335536.6573.892013-11-13613.428

55、23.986.149379.12974.6952.506547.54566.692013-11-12613.6822.386.174679.147980.8152.401537.81573.12013-11-11613.9820.146.186479.196983.0452.219535.15575.022013-11-08613.55822.86.249779.151987.3252.053531.1580.612013-11-07614.5829.796.214679.273987.2652.008530.78582.092013-11-06614.75828.286.226879.307

56、986.6751.938532.44583.012013-11-05614.47830.736.224479.271981.7451.824529.47583.872013-11-04614.82829.856.218879.307979.6251.82530.19581.972013-11-01614.52833.576.247679.263984.851.876519.98581.142013-10-31614.25843.336.233279.226984.8351.572524.18581.742013-10-30614.12843.716.240979.208985.2351.532

57、526.07581.292013-10-29613.73845.386.276979.155987.1551.372523.48583.972013-10-28613.36847.266.275779.108992.4551.233521.5588.022013-10-25613.33845.946.292979.099992.9551.627520.25587.762013-10-24613.35845.536.282679.111991.8251.708520.56590.072013-10-23613.3845.166.241179.11995.8851.745519.32595.912

58、013-10-22613.95839.486.240479.19990.3652.133523.64591.482013-10-21613.52839.026.250979.128991.651.826521.29591.02013-10-18613.72838.566.250379.149990.7951.503522.12589.782013-10-17614.31831.386.203979.22980.1651.635525.37585.522013-10-16614.08829.536.227179.19980.7551.809528.34584.72013-10-15614.128

59、32.266.221679.194980.6351.933527.87583.722013-10-14614.06832.426.245279.191980.4151.92527.13579.562013-10-11614.58831.196.247179.254981.6751.924525.88580.32013-10-10614.52830.256.295379.248980.5952.043527.84580.432013-10-09614.3834.076.320879.224988.4752.117528.75588.222013-10-08614.15833.926.345279

60、.202988.5451.905523.08579.662013-09-30614.8829.836.279379.287993.9553.068528.05570.842013-09-27614.95829.356.210779.305986.252.4521.95575.422013-09-26614.77831.26.241979.286988.5852.461523.71575.62013-09-25614.97828.646.222479.317983.5252.485524.44576.62013-09-24614.85829.596.21679.303985.7952.19551