蘭州 網(wǎng)格交易T+0復盤模擬 自帶公式直接生成 尋找最佳T點

,,總倉位手數(shù),每次T份數(shù),T賣差點,T買差點,,,,,,,,,,,,,,,,,,,

,,1000,200,0.1,0.1,,,,,,,,,,,,,,,,,,,

時間,開盤,最高,最低,收盤,振幅,振比例,高點比昨收,低點比昨收,賣,買,,收盤份數(shù),T賣差價,T買差價,票面最終市值,賣出金額,買入金額,當日T操作資金結余,資金占用成本池,資金結余,賬戶現(xiàn)金價值,盈虧,,

,,,,3,,,,,,,,5,,,,,3000,,,,,,,

2023/08/24,2.98,3.01,2.91,2.92,0.1,3.42%,0.01,0.09,0,0,,5,0,0,2920,0,0.00,0,3000,0.00,2920.00,-80.00,,2920

2023/08/25,2.9,2.98,2.88,2.9,0.1,3.45%,0.06,0.04,0,0,,5,0,0,2900,0,0,0,3000,0,2900.00,-100.00,,2900

2023/08/28,3.1,3.1,2.92,2.95,0.18,6.10%,0.2,-0.02,1,0,,4,20.34482759,0,2360,600,0,600,2400,600,2960.00,-40.00,,2950

2023/08/29,2.92,2.93,2.85,2.91,0.08,2.75%,-0.02,0.1,0,0,,4,0,0,2328,0,0,0,2400,600,2928.00,-72.00,,2910

2023/08/30,2.88,2.89,2.83,2.83,0.06,2.12%,-0.02,0.08,0,0,,4,0,0,2264,0,0,0,2400,600,2864.00,-136.00,,2830

2023/08/31,2.82,2.87,2.81,2.83,0.06,2.12%,0.04,0.02,0,0,,4,0,0,2264,0,0,0,2400,600,2864.00,-136.00,,2830

2023/09/01,2.83,2.95,2.83,2.91,0.12,4.12%,0.12,0,1,0,,3,,0,1746,586,0,586,1814,1186,2932.00,-68.00,,2910

2023/09/04,2.91,2.99,2.9,2.95,0.09,3.05%,0.08,0.01,0,0,,3,0,0,1770,0,0,0,1814,1186,2956.00,-44.00,,2950

2023/09/05,2.93,2.94,2.87,2.88,0.07,2.43%,-0.01,0.08,0,0,,3,0,0,1728,0,0,0,1814,1186,2914.00,-86.00,,2880

2023/09/06,2.87,2.89,2.86,2.88,0.03,1.04%,0.01,0.02,0,0,,3,0,0,1728,0,0,0,1814,1186,2914.00,-86.00,,2880

2023/09/07,2.88,2.89,2.84,2.85,0.05,1.75%,0.01,0.04,0,0,,3,0,0,1710,0,0,0,1814,1186,2896.00,-104.00,,2850

2023/09/08,2.84,2.86,2.83,2.84,0.03,1.06%,0.01,0.02,0,0,,3,0,0,1704,0,0,0,1814,1186,2890.00,-110.00,,2840

2023/09/11,2.84,2.88,2.83,2.87,0.05,1.74%,0.04,0.01,0,0,,3,0,0,1722,0,0,0,1814,1186,2908.00,-92.00,,2870

2023/09/12,2.87,2.87,2.85,2.86,0.02,0.70%,0,0.02,0,0,,3,0,0,1716,0,0,0,1814,1186,2902.00,-98.00,,2860

2023/09/13,2.85,2.88,2.85,2.86,0.03,1.05%,0.02,0.01,0,0,,3,0,0,1716,0,0,0,1814,1186,2902.00,-98.00,,2860

2023/09/14,2.86,2.88,2.86,2.87,0.02,0.70%,0.02,0,0,0,,3,0,0,1722,0,0,0,1814,1186,2908.00,-92.00,,2870

2023/09/15,2.88,2.9,2.86,2.86,0.04,1.40%,0.03,0.01,0,0,,3,0,0,1716,0,0,0,1814,1186,2902.00,-98.00,,2860

2023/09/18,2.86,2.86,2.82,2.83,0.04,1.41%,0,0.04,0,0,,3,0,0,1698,0,0,0,1814,1186,2884.00,-116.00,,2830

2023/09/19,2.83,2.85,2.83,2.83,0.02,0.71%,0.02,0,0,0,,3,0,0,1698,0,0,0,1814,1186,2884.00,-116.00,,2830

2023/09/20,2.83,2.97,2.83,2.91,0.14,4.81%,0.14,0,1,0,,2,20.56537102,0,1164,586,0,586,1228,1772,2936.00,-64.00,,2910

2023/09/21,2.9,2.96,2.89,2.94,0.07,2.38%,0.05,0.02,0,0,,2,0,0,1176,0,0,0,1228,1772,2948.00,-52.00,,2940

2023/09/22,2.93,3.13,2.9,3.05,0.23,7.54%,0.19,0.04,1,0,,1,20.74829932,0,610,608,0,608,620,2380,2990.00,-10.00,,3050

2023/09/25,3,3.05,2.98,3.01,0.07,2.33%,0,0.07,0,0,,1,0,0,602,0,0,0,620,2380,2982.00,-18.00,,3010

2023/09/26,3,3.02,2.92,2.93,0.1,3.41%,0.01,0.09,0,0,,1,0,0,586,0,0,0,620,2380,2966.00,-34.00,,2930

2023/09/27,2.93,2.94,2.89,2.89,0.05,1.73%,0.01,0.04,0,0,,1,0,0,578,0,0,0,620,2380,2958.00,-42.00,,2890

2023/09/28,2.9,2.92,2.89,2.89,0.03,1.04%,0.03,0,0,0,,1,0,0,578,0,0,0,620,2380,2958.00,-42.00,,2890

2023/10/09,2.87,2.88,2.85,2.86,0.03,1.05%,-0.01,0.04,0,0,,1,0,0,572,0,0,0,620,2380,2952.00,-48.00,,2860

2023/10/10,2.87,2.89,2.86,2.87,0.03,1.05%,0.03,0,0,0,,1,0,0,574,0,0,0,620,2380,2954.00,-46.00,,2870

2023/10/11,2.87,2.88,2.86,2.87,0.02,0.70%,0.01,0.01,0,0,,1,0,0,574,0,0,0,620,2380,2954.00,-46.00,,2870

2023/10/12,2.93,3.05,2.9,2.95,0.15,5.08%,0.18,-0.03,1,0,,0,20.55749129,0,0,594,0,594,26,2974,2974.00,-26.00,,2950

2023/10/13,2.92,2.99,2.89,2.94,0.1,3.40%,0.04,0.06,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2940

2023/10/16,2.93,2.94,2.89,2.9,0.05,1.72%,0,0.05,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2900

2023/10/17,2.91,2.96,2.9,2.94,0.06,2.04%,0.06,0,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2940

2023/10/18,2.93,2.96,2.9,2.91,0.06,2.06%,0.02,0.04,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2910

2023/10/19,2.9,2.9,2.83,2.84,0.07,2.46%,-0.01,0.08,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2840

2023/10/20,2.83,2.86,2.82,2.84,0.04,1.41%,0.02,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2840

2023/10/23,2.82,2.83,2.77,2.79,0.06,2.15%,-0.01,0.07,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2790

2023/10/24,2.79,2.83,2.76,2.82,0.07,2.48%,0.04,0.03,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2820

2023/10/25,2.83,2.85,2.8,2.81,0.05,1.78%,0.03,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2810

2023/10/26,2.8,2.83,2.78,2.81,0.05,1.78%,0.02,0.03,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2810

2023/10/27,2.8,2.82,2.78,2.81,0.04,1.42%,0.01,0.03,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2810

2023/10/30,2.8,2.83,2.79,2.82,0.04,1.42%,0.02,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2820

2023/10/31,2.81,2.82,2.77,2.79,0.05,1.79%,0,0.05,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2790

2023/11/01,2.79,2.8,2.71,2.72,0.09,3.31%,0.01,0.08,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2720

2023/11/02,2.73,2.75,2.72,2.73,0.03,1.10%,0.03,0,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2730

2023/11/03,2.73,2.74,2.72,2.73,0.02,0.73%,0.01,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2730

2023/11/06,2.74,2.75,2.72,2.74,0.03,1.09%,0.02,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2740

2023/11/07,2.74,2.75,2.73,2.75,0.02,0.73%,0.01,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2750

2023/11/08,2.74,2.75,2.65,2.69,0.1,3.72%,0,0.1,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2690

2023/11/09,2.68,2.71,2.67,2.69,0.04,1.49%,0.02,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2690

2023/11/10,2.68,2.69,2.65,2.67,0.04,1.50%,0,0.04,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2670

2023/11/13,2.66,2.67,2.64,2.65,0.03,1.13%,0,0.03,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2650

2023/11/14,2.65,2.67,2.65,2.66,0.02,0.75%,0.02,0,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2660

2023/11/15,2.67,2.68,2.66,2.67,0.02,0.75%,0.02,0,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2670

2023/11/16,2.67,2.68,2.65,2.66,0.03,1.13%,0.01,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2660

2023/11/17,2.66,2.66,2.64,2.65,0.02,0.75%,0,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2650

2023/11/20,2.65,2.67,2.64,2.66,0.03,1.13%,0.02,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2660

2023/11/21,2.66,2.68,2.65,2.67,0.03,1.12%,0.02,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2670

2023/11/22,2.67,2.67,2.65,2.65,0.02,0.75%,0,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2650

2023/11/23,2.65,2.66,2.64,2.66,0.02,0.75%,0.01,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2660

2023/11/24,2.66,2.67,2.65,2.65,0.02,0.75%,0.01,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2650

2023/11/27,2.65,2.66,2.61,2.62,0.05,1.91%,0.01,0.04,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2620

2023/11/28,2.62,2.63,2.61,2.62,0.02,0.76%,0.01,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2620

2023/11/29,2.61,2.62,2.57,2.58,0.05,1.94%,0,0.05,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2580

2023/11/30,2.58,2.61,2.57,2.59,0.04,1.54%,0.03,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2590

2023/12/01,2.59,2.61,2.59,2.6,0.02,0.77%,0.02,0,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2600

2023/12/04,2.6,2.62,2.6,2.6,0.02,0.77%,0.02,0,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2600

2023/12/05,2.61,2.61,2.57,2.58,0.04,1.55%,0.01,0.03,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2580

2023/12/06,2.58,2.59,2.56,2.58,0.03,1.16%,0.01,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2580

2023/12/07,2.58,2.58,2.55,2.57,0.03,1.17%,0,0.03,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2570

2023/12/08,2.57,2.58,2.56,2.56,0.02,0.78%,0.01,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2560

2023/12/11,2.55,2.56,2.52,2.56,0.04,1.56%,0,0.04,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2560

2023/12/12,2.55,2.57,2.54,2.56,0.03,1.17%,0.01,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2560

2023/12/13,2.55,2.56,2.52,2.52,0.04,1.59%,0,0.04,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2520

2023/12/14,2.53,2.54,2.52,2.52,0.02,0.79%,0.02,0,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2520

2023/12/15,2.52,2.54,2.51,2.52,0.03,1.19%,0.02,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2520

2023/12/18,2.51,2.52,2.46,2.47,0.06,2.43%,0,0.06,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2470

2023/12/19,2.46,2.47,2.43,2.44,0.04,1.64%,0,0.04,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2440

2023/12/20,2.43,2.48,2.43,2.44,0.05,2.05%,0.04,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2440

2023/12/21,2.44,2.45,2.41,2.45,0.04,1.63%,0.01,0.03,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2450

2023/12/22,2.45,2.45,2.42,2.43,0.03,1.23%,0,0.03,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2430

2023/12/25,2.43,2.44,2.41,2.42,0.03,1.24%,0.01,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2420

2023/12/26,2.42,2.42,2.39,2.39,0.03,1.26%,0,0.03,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2390

2023/12/27,2.39,2.39,2.35,2.38,0.04,1.68%,0,0.04,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2380

2023/12/28,2.37,2.44,2.37,2.44,0.07,2.87%,0.06,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2440

2023/12/29,2.44,2.46,2.43,2.45,0.03,1.22%,0.02,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2450

2024/01/02,2.44,2.47,2.44,2.45,0.03,1.22%,0.02,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2450

2024/01/03,2.46,2.52,2.45,2.49,0.07,2.81%,0.07,0,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2490

2024/01/04,2.49,2.51,2.46,2.49,0.05,2.01%,0.02,0.03,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2490

2024/01/05,2.49,2.57,2.47,2.52,0.1,3.97%,0.08,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2520

2024/01/08,2.51,2.51,2.43,2.43,0.08,3.29%,-0.01,0.09,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2430

2024/01/09,2.43,2.47,2.41,2.46,0.06,2.44%,0.04,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2460

2024/01/10,2.45,2.47,2.44,2.45,0.03,1.22%,0.01,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2450

2024/01/11,2.44,2.47,2.44,2.45,0.03,1.22%,0.02,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2450

2024/01/12,2.45,2.51,2.45,2.47,0.06,2.43%,0.06,0,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2470

2024/01/15,2.47,2.5,2.46,2.49,0.04,1.61%,0.03,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2490

2024/01/16,2.49,2.52,2.47,2.51,0.05,1.99%,0.03,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2510

2024/01/17,2.51,2.52,2.47,2.47,0.05,2.02%,0.01,0.04,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2470

2024/01/18,2.46,2.46,2.39,2.46,0.07,2.85%,-0.01,0.08,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2460

2024/01/19,2.45,2.46,2.43,2.43,0.03,1.23%,0,0.03,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2430

2024/01/22,2.43,2.44,2.35,2.37,0.09,3.80%,0.01,0.08,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2370

2024/01/23,2.36,2.39,2.33,2.37,0.06,2.53%,0.02,0.04,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2370

2024/01/24,2.37,2.44,2.35,2.43,0.09,3.70%,0.07,0.02,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2430

2024/01/25,2.42,2.49,2.42,2.49,0.07,2.81%,0.06,0.01,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2490

2024/01/26,2.49,2.58,2.49,2.54,0.09,3.54%,0.09,0,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2540

2024/01/29,2.56,2.57,2.51,2.51,0.06,2.39%,0.03,0.03,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2510

2024/01/30,2.5,2.53,2.46,2.46,0.07,2.85%,0.02,0.05,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2460

2024/01/31,2.46,2.48,2.42,2.43,0.06,2.47%,0.02,0.04,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2430

2024/02/01,2.42,2.43,2.38,2.39,0.05,2.09%,0,0.05,0,0,,0,0,0,0,0,0,0,26,2974,2974.00,-26.00,,2390

2024/02/02,2.39,2.41,2.28,2.37,0.13,5.49%,0.02,0.11,0,1,,1,0,19.83263598,474,0,458,-458,484,2516,2990.00,-10.00,,2370

2024/02/05,2.36,2.36,2.26,2.28,0.1,4.39%,-0.01,0.11,0,1,,2,0,19.24050633,912,0,454,-454,938,2062,2974.00,-26.00,,2280

2024/02/06,2.27,2.43,2.26,2.41,0.17,7.05%,0.15,0.02,1,0,,1,21.14035088,0,482,476,0,476,462,2538,3020.00,20.00,,2410

2024/02/07,2.41,2.51,2.4,2.51,0.11,4.38%,0.1,0.01,0,0,,1,0,0,502,0,0,0,462,2538,3040.00,40.00,,2510

2024/02/08,2.51,2.56,2.48,2.49,0.08,3.21%,0.05,0.03,0,0,,1,0,0,498,0,0,0,462,2538,3036.00,36.00,,2490

2024/02/19,2.5,2.51,2.47,2.49,0.04,1.61%,0.02,0.02,0,0,,1,0,0,498,0,0,0,462,2538,3036.00,36.00,,2490

2024/02/20,2.48,2.49,2.46,2.48,0.03,1.21%,0,0.03,0,0,,1,0,0,496,0,0,0,462,2538,3034.00,34.00,,2480

2024/02/21,2.48,2.57,2.47,2.53,0.1,3.95%,0.09,0.01,0,0,,1,0,0,506,0,0,0,462,2538,3044.00,44.00,,2530

2024/02/22,2.51,2.56,2.5,2.53,0.06,2.37%,0.03,0.03,0,0,,1,0,0,506,0,0,0,462,2538,3044.00,44.00,,2530

2024/02/23,2.54,2.56,2.51,2.53,0.05,1.98%,0.03,0.02,0,0,,1,0,0,506,0,0,0,462,2538,3044.00,44.00,,2530

2024/02/26,2.53,2.53,2.48,2.49,0.05,2.01%,0,0.05,0,0,,1,0,0,498,0,0,0,462,2538,3036.00,36.00,,2490

2024/02/27,2.48,2.5,2.48,2.5,0.02,0.80%,0.01,0.01,0,0,,1,0,0,500,0,0,0,462,2538,3038.00,38.00,,2500

2024/02/28,2.5,2.58,2.49,2.52,0.09,3.57%,0.08,0.01,0,0,,1,0,0,504,0,0,0,462,2538,3042.00,42.00,,2520

2024/02/29,2.5,2.54,2.49,2.54,0.05,1.97%,0.02,0.03,0,0,,1,0,0,508,0,0,0,462,2538,3046.00,46.00,,2540

2024/03/01,2.53,2.54,2.49,2.52,0.05,1.98%,0,0.05,0,0,,1,0,0,504,0,0,0,462,2538,3042.00,42.00,,2520

2024/03/04,2.51,2.52,2.46,2.47,0.06,2.43%,0,0.06,0,0,,1,0,0,494,0,0,0,462,2538,3032.00,32.00,,2470

2024/03/05,2.46,2.49,2.46,2.48,0.03,1.21%,0.02,0.01,0,0,,1,0,0,496,0,0,0,462,2538,3034.00,34.00,,2480

2024/03/06,2.47,2.48,2.45,2.45,0.03,1.22%,0,0.03,0,0,,1,0,0,490,0,0,0,462,2538,3028.00,28.00,,2450

2024/03/07,2.45,2.48,2.44,2.44,0.04,1.64%,0.03,0.01,0,0,,1,0,0,488,0,0,0,462,2538,3026.00,26.00,,2440

2024/03/08,2.44,2.45,2.41,2.42,0.04,1.65%,0.01,0.03,0,0,,1,0,0,484,0,0,0,462,2538,3022.00,22.00,,2420

2024/03/11,2.42,2.44,2.4,2.44,0.04,1.64%,0.02,0.02,0,0,,1,0,0,488,0,0,0,462,2538,3026.00,26.00,,2440

2024/03/12,2.44,2.46,2.43,2.45,0.03,1.22%,0.02,0.01,0,0,,1,0,0,490,0,0,0,462,2538,3028.00,28.00,,2450

2024/03/13,2.45,2.45,2.41,2.42,0.04,1.65%,0,0.04,0,0,,1,0,0,484,0,0,0,462,2538,3022.00,22.00,,2420

2024/03/14,2.42,2.43,2.4,2.41,0.03,1.24%,0.01,0.02,0,0,,1,0,0,482,0,0,0,462,2538,3020.00,20.00,,2410

2024/03/15,2.41,2.44,2.41,2.44,0.03,1.23%,0.03,0,0,0,,1,0,0,488,0,0,0,462,2538,3026.00,26.00,,2440

2024/03/18,2.44,2.45,2.42,2.44,0.03,1.23%,0.01,0.02,0,0,,1,0,0,488,0,0,0,462,2538,3026.00,26.00,,2440

2024/03/19,2.43,2.44,2.41,2.42,0.03,1.24%,0,0.03,0,0,,1,0,0,484,0,0,0,462,2538,3022.00,22.00,,2420

2024/03/20,2.42,2.44,2.41,2.44,0.03,1.23%,0.02,0.01,0,0,,1,0,0,488,0,0,0,462,2538,3026.00,26.00,,2440

2024/03/21,2.43,2.45,2.43,2.45,0.02,0.82%,0.01,0.01,0,0,,1,0,0,490,0,0,0,462,2538,3028.00,28.00,,2450

2024/03/22,2.45,2.45,2.4,2.4,0.05,2.08%,0,0.05,0,0,,1,0,0,480,0,0,0,462,2538,3018.00,18.00,,2400

2024/03/25,2.4,2.42,2.38,2.39,0.04,1.67%,0.02,0.02,0,0,,1,0,0,478,0,0,0,462,2538,3016.00,16.00,,2390

2024/03/26,2.39,2.41,2.38,2.39,0.03,1.26%,0.02,0.01,0,0,,1,0,0,478,0,0,0,462,2538,3016.00,16.00,,2390

2024/03/27,2.39,2.41,2.38,2.38,0.03,1.26%,0.02,0.01,0,0,,1,0,0,476,0,0,0,462,2538,3014.00,14.00,,2380

2024/03/28,2.38,2.39,2.33,2.34,0.06,2.56%,0.01,0.05,0,0,,1,0,0,468,0,0,0,462,2538,3006.00,6.00,,2340

2024/03/29,2.34,2.35,2.32,2.33,0.03,1.29%,0.01,0.02,0,0,,1,0,0,466,0,0,0,462,2538,3004.00,4.00,,2330

2024/04/01,2.32,2.36,2.32,2.36,0.04,1.69%,0.03,0.01,0,0,,1,0,0,472,0,0,0,462,2538,3010.00,10.00,,2360

2024/04/02,2.36,2.38,2.35,2.35,0.03,1.28%,0.02,0.01,0,0,,1,0,0,470,0,0,0,462,2538,3008.00,8.00,,2350

2024/04/03,2.35,2.36,2.33,2.35,0.03,1.28%,0.01,0.02,0,0,,1,0,0,470,0,0,0,462,2538,3008.00,8.00,,2350

2024/04/08,2.34,2.36,2.33,2.34,0.03,1.28%,0.01,0.02,0,0,,1,0,0,468,0,0,0,462,2538,3006.00,6.00,,2340

2024/04/09,2.34,2.36,2.34,2.35,0.02,0.85%,0.02,0,0,0,,1,0,0,470,0,0,0,462,2538,3008.00,8.00,,2350

2024/04/10,2.35,2.36,2.32,2.33,0.04,1.72%,0.01,0.03,0,0,,1,0,0,466,0,0,0,462,2538,3004.00,4.00,,2330

2024/04/11,2.33,2.34,2.32,2.34,0.02,0.85%,0.01,0.01,0,0,,1,0,0,468,0,0,0,462,2538,3006.00,6.00,,2340

2024/04/12,2.34,2.35,2.32,2.32,0.03,1.29%,0.01,0.02,0,0,,1,0,0,464,0,0,0,462,2538,3002.00,2.00,,2320

2024/04/15,2.32,2.35,2.29,2.34,0.06,2.56%,0.03,0.03,0,0,,1,0,0,468,0,0,0,462,2538,3006.00,6.00,,2340

2024/04/16,2.33,2.34,2.3,2.3,0.04,1.74%,0,0.04,0,0,,1,0,0,460,0,0,0,462,2538,2998.00,-2.00,,2300

2024/04/17,2.3,2.38,2.3,2.38,0.08,3.36%,0.08,0,0,0,,1,0,0,476,0,0,0,462,2538,3014.00,14.00,,2380

2024/04/18,2.37,2.44,2.37,2.39,0.07,2.93%,0.06,0.01,0,0,,1,0,0,478,0,0,0,462,2538,3016.00,16.00,,2390

2024/04/19,2.38,2.4,2.36,2.37,0.04,1.69%,0.01,0.03,0,0,,1,0,0,474,0,0,0,462,2538,3012.00,12.00,,2370

2024/04/22,2.37,2.39,2.33,2.33,0.06,2.58%,0.02,0.04,0,0,,1,0,0,466,0,0,0,462,2538,3004.00,4.00,,2330

2024/04/23,2.34,2.36,2.33,2.34,0.03,1.28%,0.03,0,0,0,,1,0,0,468,0,0,0,462,2538,3006.00,6.00,,2340

2024/04/24,2.33,2.35,2.32,2.34,0.03,1.28%,0.01,0.02,0,0,,1,0,0,468,0,0,0,462,2538,3006.00,6.00,,2340

2024/04/25,2.34,2.36,2.33,2.35,0.03,1.28%,0.02,0.01,0,0,,1,0,0,470,0,0,0,462,2538,3008.00,8.00,,2350

2024/04/26,2.35,2.38,2.33,2.38,0.05,2.10%,0.03,0.02,0,0,,1,0,0,476,0,0,0,462,2538,3014.00,14.00,,2380

2024/04/29,2.37,2.42,2.36,2.42,0.06,2.48%,0.04,0.02,0,0,,1,0,0,484,0,0,0,462,2538,3022.00,22.00,,2420

2024/04/30,2.41,2.42,2.4,2.4,0.02,0.83%,0,0.02,0,0,,1,0,0,480,0,0,0,462,2538,3018.00,18.00,,2400

2024/05/06,2.42,2.43,2.39,2.4,0.04,1.67%,0.03,0.01,0,0,,1,0,0,480,0,0,0,462,2538,3018.00,18.00,,2400

2024/05/07,2.4,2.41,2.37,2.4,0.04,1.67%,0.01,0.03,0,0,,1,0,0,480,0,0,0,462,2538,3018.00,18.00,,2400

2024/05/08,2.4,2.4,2.36,2.36,0.04,1.69%,0,0.04,0,0,,1,0,0,472,0,0,0,462,2538,3010.00,10.00,,2360

2024/05/09,2.36,2.4,2.36,2.38,0.04,1.68%,0.04,0,0,0,,1,0,0,476,0,0,0,462,2538,3014.00,14.00,,2380

2024/05/10,2.38,2.4,2.37,2.39,0.03,1.26%,0.02,0.01,0,0,,1,0,0,478,0,0,0,462,2538,3016.00,16.00,,2390

2024/05/13,2.39,2.4,2.36,2.4,0.04,1.67%,0.01,0.03,0,0,,1,0,0,480,0,0,0,462,2538,3018.00,18.00,,2400

2024/05/14,2.4,2.41,2.38,2.39,0.03,1.26%,0.01,0.02,0,0,,1,0,0,478,0,0,0,462,2538,3016.00,16.00,,2390

2024/05/15,2.39,2.4,2.38,2.39,0.02,0.84%,0.01,0.01,0,0,,1,0,0,478,0,0,0,462,2538,3016.00,16.00,,2390

2024/05/16,2.39,2.44,2.38,2.43,0.06,2.47%,0.05,0.01,0,0,,1,0,0,486,0,0,0,462,2538,3024.00,24.00,,2430

2024/05/17,2.42,2.47,2.41,2.47,0.06,2.43%,0.04,0.02,0,0,,1,0,0,494,0,0,0,462,2538,3032.00,32.00,,2470

2024/05/20,2.46,2.48,2.43,2.44,0.05,2.05%,0.01,0.04,0,0,,1,0,0,488,0,0,0,462,2538,3026.00,26.00,,2440

2024/05/21,2.44,2.47,2.43,2.45,0.04,1.63%,0.03,0.01,0,0,,1,0,0,490,0,0,0,462,2538,3028.00,28.00,,2450

2024/05/22,2.45,2.49,2.45,2.48,0.04,1.61%,0.04,0,0,0,,1,0,0,496,0,0,0,462,2538,3034.00,34.00,,2480

2024/05/23,2.47,2.48,2.44,2.45,0.04,1.63%,0,0.04,0,0,,1,0,0,490,0,0,0,462,2538,3028.00,28.00,,2450

2024/05/24,2.44,2.46,2.42,2.42,0.04,1.65%,0.01,0.03,0,0,,1,0,0,484,0,0,0,462,2538,3022.00,22.00,,2420

2024/05/27,2.43,2.45,2.42,2.44,0.03,1.23%,0.03,0,0,0,,1,0,0,488,0,0,0,462,2538,3026.00,26.00,,2440

2024/05/28,2.43,2.44,2.4,2.41,0.04,1.66%,0,0.04,0,0,,1,0,0,482,0,0,0,462,2538,3020.00,20.00,,2410

2024/05/29,2.4,2.43,2.38,2.39,0.05,2.09%,0.02,0.03,0,0,,1,0,0,478,0,0,0,462,2538,3016.00,16.00,,2390

2024/05/30,2.39,2.41,2.37,2.38,0.04,1.68%,0.02,0.02,0,0,,1,0,0,476,0,0,0,462,2538,3014.00,14.00,,2380

2024/05/31,2.39,2.4,2.38,2.38,0.02,0.84%,0.02,0,0,0,,1,0,0,476,0,0,0,462,2538,3014.00,14.00,,2380

2024/06/03,2.39,2.39,2.33,2.34,0.06,2.56%,0.01,0.05,0,0,,1,0,0,468,0,0,0,462,2538,3006.00,6.00,,2340

2024/06/04,2.34,2.36,2.32,2.36,0.04,1.69%,0.02,0.02,0,0,,1,0,0,472,0,0,0,462,2538,3010.00,10.00,,2360

2024/06/05,2.35,2.36,2.32,2.32,0.04,1.72%,0,0.04,0,0,,1,0,0,464,0,0,0,462,2538,3002.00,2.00,,2320

2024/06/06,2.32,2.33,2.29,2.29,0.04,1.75%,0.01,0.03,0,0,,1,0,0,458,0,0,0,462,2538,2996.00,-4.00,,2290

2024/06/07,2.3,2.33,2.29,2.33,0.04,1.72%,0.04,0,0,0,,1,0,0,466,0,0,0,462,2538,3004.00,4.00,,2330

2024/06/11,2.32,2.33,2.29,2.31,0.04,1.73%,0,0.04,0,0,,1,0,0,462,0,0,0,462,2538,3000.00,0.00,,2310

2024/06/12,2.31,2.33,2.3,2.32,0.03,1.29%,0.02,0.01,0,0,,1,0,0,464,0,0,0,462,2538,3002.00,2.00,,2320

2024/06/13,2.32,2.33,2.3,2.3,0.03,1.30%,0.01,0.02,0,0,,1,0,0,460,0,0,0,462,2538,2998.00,-2.00,,2300

2024/06/14,2.3,2.33,2.3,2.32,0.03,1.29%,0.03,0,0,0,,1,0,0,464,0,0,0,462,2538,3002.00,2.00,,2320

2024/06/17,2.32,2.33,2.31,2.31,0.02,0.87%,0.01,0.01,0,0,,1,0,0,462,0,0,0,462,2538,3000.00,0.00,,2310

2024/06/18,2.31,2.33,2.31,2.32,0.02,0.86%,0.02,0,0,0,,1,0,0,464,0,0,0,462,2538,3002.00,2.00,,2320

2024/06/19,2.32,2.33,2.31,2.32,0.02,0.86%,0.01,0.01,0,0,,1,0,0,464,0,0,0,462,2538,3002.00,2.00,,2320

2024/06/20,2.31,2.32,2.29,2.29,0.03,1.31%,0,0.03,0,0,,1,0,0,458,0,0,0,462,2538,2996.00,-4.00,,2290

2024/06/21,2.29,2.3,2.27,2.28,0.03,1.32%,0.01,0.02,0,0,,1,0,0,456,0,0,0,462,2538,2994.00,-6.00,,2280

2024/06/24,2.27,2.28,2.2,2.21,0.08,3.62%,0,0.08,0,0,,1,0,0,442,0,0,0,462,2538,2980.00,-20.00,,2210

2024/06/25,2.21,2.23,2.2,2.21,0.03,1.36%,0.02,0.01,0,0,,1,0,0,442,0,0,0,462,2538,2980.00,-20.00,,2210

2024/06/26,2.21,2.24,2.2,2.23,0.04,1.79%,0.03,0.01,0,0,,1,0,0,446,0,0,0,462,2538,2984.00,-16.00,,2230

2024/06/27,2.23,2.25,2.22,2.24,0.03,1.34%,0.02,0.01,0,0,,1,0,0,448,0,0,0,462,2538,2986.00,-14.00,,2240

2024/06/28,2.24,2.27,2.23,2.23,0.04,1.79%,0.03,0.01,0,0,,1,0,0,446,0,0,0,462,2538,2984.00,-16.00,,2230

2024/07/01,2.24,2.26,2.22,2.25,0.04,1.78%,0.03,0.01,0,0,,1,0,0,450,0,0,0,462,2538,2988.00,-12.00,,2250

2024/07/02,2.25,2.32,2.25,2.3,0.07,3.04%,0.07,0,0,0,,1,0,0,460,0,0,0,462,2538,2998.00,-2.00,,2300

2024/07/03,2.3,2.32,2.27,2.28,0.05,2.19%,0.02,0.03,0,0,,1,0,0,456,0,0,0,462,2538,2994.00,-6.00,,2280

2024/07/04,2.29,2.3,2.25,2.26,0.05,2.21%,0.02,0.03,0,0,,1,0,0,452,0,0,0,462,2538,2990.00,-10.00,,2260

2024/07/05,2.26,2.28,2.24,2.26,0.04,1.77%,0.02,0.02,0,0,,1,0,0,452,0,0,0,462,2538,2990.00,-10.00,,2260

2024/07/08,2.26,2.27,2.23,2.24,0.04,1.79%,0.01,0.03,0,0,,1,0,0,448,0,0,0,462,2538,2986.00,-14.00,,2240

2024/07/09,2.23,2.27,2.22,2.27,0.05,2.20%,0.03,0.02,0,0,,1,0,0,454,0,0,0,462,2538,2992.00,-8.00,,2270

2024/07/10,2.26,2.27,2.25,2.25,0.02,0.89%,0,0.02,0,0,,1,0,0,450,0,0,0,462,2538,2988.00,-12.00,,2250

2024/07/11,2.28,2.29,2.26,2.27,0.03,1.32%,0.04,-0.01,0,0,,1,0,0,454,0,0,0,462,2538,2992.00,-8.00,,2270

2024/07/12,2.27,2.29,2.26,2.28,0.03,1.32%,0.02,0.01,0,0,,1,0,0,456,0,0,0,462,2538,2994.00,-6.00,,2280

2024/07/15,2.29,2.29,2.27,2.28,0.02,0.88%,0.01,0.01,0,0,,1,0,0,456,0,0,0,462,2538,2994.00,-6.00,,2280

2024/07/16,2.28,2.29,2.26,2.26,0.03,1.33%,0.01,0.02,0,0,,1,0,0,452,0,0,0,462,2538,2990.00,-10.00,,2260

2024/07/17,2.26,2.27,2.24,2.26,0.03,1.33%,0.01,0.02,0,0,,1,0,0,452,0,0,0,462,2538,2990.00,-10.00,,2260

2024/07/18,2.25,2.26,2.23,2.26,0.03,1.33%,0,0.03,0,0,,1,0,0,452,0,0,0,462,2538,2990.00,-10.00,,2260

2024/07/19,2.25,2.26,2.23,2.25,0.03,1.33%,0,0.03,0,0,,1,0,0,450,0,0,0,462,2538,2988.00,-12.00,,2250

2024/07/22,2.24,2.25,2.23,2.23,0.02,0.90%,0,0.02,0,0,,1,0,0,446,0,0,0,462,2538,2984.00,-16.00,,2230

2024/07/23,2.23,2.26,2.23,2.23,0.03,1.35%,0.03,0,0,0,,1,0,0,446,0,0,0,462,2538,2984.00,-16.00,,2230

2024/07/24,2.23,2.24,2.2,2.2,0.04,1.82%,0.01,0.03,0,0,,1,0,0,440,0,0,0,462,2538,2978.00,-22.00,,2200

2024/07/25,2.2,2.21,2.15,2.17,0.06,2.76%,0.01,0.05,0,0,,1,0,0,434,0,0,0,462,2538,2972.00,-28.00,,2170

2024/07/26,2.17,2.18,2.16,2.18,0.02,0.92%,0.01,0.01,0,0,,1,0,0,436,0,0,0,462,2538,2974.00,-26.00,,2180

2024/07/29,2.17,2.19,2.16,2.18,0.03,1.38%,0.01,0.02,0,0,,1,0,0,436,0,0,0,462,2538,2974.00,-26.00,,2180

2024/07/30,2.17,2.2,2.17,2.19,0.03,1.37%,0.02,0.01,0,0,,1,0,0,438,0,0,0,462,2538,2976.00,-24.00,,2190

2024/07/31,2.19,2.26,2.19,2.25,0.07,3.11%,0.07,0,0,0,,1,0,0,450,0,0,0,462,2538,2988.00,-12.00,,2250

2024/08/01,2.24,2.25,2.22,2.22,0.03,1.35%,0,0.03,0,0,,1,0,0,444,0,0,0,462,2538,2982.00,-18.00,,2220

2024/08/02,2.21,2.23,2.2,2.2,0.03,1.36%,0.01,0.02,0,0,,1,0,0,440,0,0,0,462,2538,2978.00,-22.00,,2200

2024/08/05,2.2,2.22,2.17,2.19,0.05,2.28%,0.02,0.03,0,0,,1,0,0,438,0,0,0,462,2538,2976.00,-24.00,,2190

2024/08/06,2.19,2.2,2.17,2.19,0.03,1.37%,0.01,0.02,0,0,,1,0,0,438,0,0,0,462,2538,2976.00,-24.00,,2190

2024/08/07,2.19,2.19,2.17,2.18,0.02,0.92%,0,0.02,0,0,,1,0,0,436,0,0,0,462,2538,2974.00,-26.00,,2180

2024/08/08,2.18,2.2,2.17,2.19,0.03,1.37%,0.02,0.01,0,0,,1,0,0,438,0,0,0,462,2538,2976.00,-24.00,,2190

2024/08/09,2.19,2.21,2.19,2.19,0.02,0.91%,0.02,0,0,0,,1,0,0,438,0,0,0,462,2538,2976.00,-24.00,,2190

2024/08/12,2.18,2.19,2.17,2.18,0.02,0.92%,0,0.02,0,0,,1,0,0,436,0,0,0,462,2538,2974.00,-26.00,,2180

2024/08/13,2.18,2.2,2.17,2.19,0.03,1.37%,0.02,0.01,0,0,,1,0,0,438,0,0,0,462,2538,2976.00,-24.00,,2190

2024/08/14,2.2,2.2,2.18,2.19,0.02,0.91%,0.01,0.01,0,0,,1,0,0,438,0,0,0,462,2538,2976.00,-24.00,,2190

2024/08/15,2.19,2.21,2.18,2.2,0.03,1.36%,0.02,0.01,0,0,,1,0,0,440,0,0,0,462,2538,2978.00,-22.00,,2200

2024/08/16,2.21,2.22,2.19,2.21,0.03,1.36%,0.02,0.01,0,0,,1,0,0,442,0,0,0,462,2538,2980.00,-20.00,,2210

2024/08/19,2.21,2.25,2.2,2.25,0.05,2.22%,0.04,0.01,0,0,,1,0,0,450,0,0,0,462,2538,2988.00,-12.00,,2250

2024/08/20,2.25,2.25,2.21,2.22,0.04,1.80%,0,0.04,0,0,,1,0,0,444,0,0,0,462,2538,2982.00,-18.00,,2220

2024/08/21,2.21,2.23,2.2,2.21,0.03,1.36%,0.01,0.02,0,0,,1,0,0,442,0,0,0,462,2538,2980.00,-20.00,,2210

2024/08/22,2.22,2.24,2.21,2.23,0.03,1.35%,0.03,0,0,0,,1,0,0,446,0,0,0,462,2538,2984.00,-16.00,,2230

2024/08/23,2.22,2.23,2.2,2.22,0.03,1.35%,0,0.03,0,0,,1,0,0,444,0,0,0,462,2538,2982.00,-18.00,,2220

2024/08/26,2.22,2.24,2.21,2.23,0.03,1.35%,0.02,0.01,0,0,,1,0,0,446,0,0,0,462,2538,2984.00,-16.00,,2230

2024/08/27,2.23,2.24,2.22,2.22,0.02,0.90%,0.01,0.01,0,0,,1,0,0,444,0,0,0,462,2538,2982.00,-18.00,,2220

2024/08/28,2.22,2.23,2.2,2.2,0.03,1.36%,0.01,0.02,0,0,,1,0,0,440,0,0,0,462,2538,2978.00,-22.00,,2200

2024/08/29,2.2,2.21,2.17,2.18,0.04,1.83%,0.01,0.03,0,0,,1,0,0,436,0,0,0,462,2538,2974.00,-26.00,,2180

2024/08/30,2.17,2.21,2.17,2.19,0.04,1.83%,0.03,0.01,0,0,,1,0,0,438,0,0,0,462,2538,2976.00,-24.00,,2190

2024/09/02,2.19,2.21,2.18,2.18,0.03,1.38%,0.02,0.01,0,0,,1,0,0,436,0,0,0,462,2538,2974.00,-26.00,,2180

2024/09/03,2.18,2.19,2.15,2.16,0.04,1.85%,0.01,0.03,0,0,,1,0,0,432,0,0,0,462,2538,2970.00,-30.00,,2160

2024/09/04,2.16,2.17,2.14,2.14,0.03,1.40%,0.01,0.02,0,0,,1,0,0,428,0,0,0,462,2538,2966.00,-34.00,,2140

2024/09/05,2.14,2.15,2.13,2.14,0.02,0.93%,0.01,0.01,0,0,,1,0,0,428,0,0,0,462,2538,2966.00,-34.00,,2140

2024/09/06,2.13,2.15,2.12,2.12,0.03,1.42%,0.01,0.02,0,0,,1,0,0,424,0,0,0,462,2538,2962.00,-38.00,,2120

2024/09/09,2.11,2.12,2.08,2.09,0.04,1.91%,0,0.04,0,0,,1,0,0,418,0,0,0,462,2538,2956.00,-44.00,,2090

2024/09/10,2.09,2.1,2.06,2.08,0.04,1.92%,0.01,0.03,0,0,,1,0,0,416,0,0,0,462,2538,2954.00,-46.00,,2080

2024/09/11,2.08,2.08,2.06,2.07,0.02,0.97%,0,0.02,0,0,,1,0,0,414,0,0,0,462,2538,2952.00,-48.00,,2070

2024/09/12,2.07,2.11,2.07,2.08,0.04,1.92%,0.04,0,0,0,,1,0,0,416,0,0,0,462,2538,2954.00,-46.00,,2080

2024/09/13,2.09,2.11,2.06,2.06,0.05,2.43%,0.03,0.02,0,0,,1,0,0,412