黃金歷史價格 1978至2016

"NationalCurrencyUnitpertroyounce

國際貨幣單位每盎司",,,,"1troyounce=31.1034768grams

1盎司=31.1034768克"

Name,USdollar,Chineserenmimbi,,RMB黃金價格(元/克)

2016/7/22,"1,320.8","8,810.3",,283.26

2016/7/21,"1,321.2","8,821.2",,283.61

2016/7/20,"1,315.9","8,787.6",,282.53

2016/7/19,"1,330.9","8,903.6",,286.26

2016/7/18,"1,334.7","8,941.2",,287.46

2016/7/15,"1,327.0","8,865.0",,285.02

2016/7/14,"1,323.6","8,851.8",,284.59

2016/7/13,"1,342.8","8,986.0",,288.91

2016/7/12,"1,342.4","8,973.9",,288.52

2016/7/11,"1,357.1","9,076.0",,291.8

2016/7/8,"1,354.3","9,057.6",,291.21

2016/7/7,"1,356.7","9,067.4",,291.52

2016/7/6,"1,366.3","9,140.2",,293.86

2016/7/5,"1,350.8","9,008.2",,289.62

2016/7/4,"1,350.8","9,000.9",,289.38

2016/7/1,"1,340.0","8,922.4",,286.86

2016/6/30,"1,320.8","8,774.5",,282.11

2016/6/29,"1,321.5","8,783.3",,282.39

2016/6/28,"1,309.7","8,706.5",,279.92

2016/6/27,"1,324.6","8,793.8",,282.73

2016/6/24,"1,315.5","8,702.0",,279.78

2016/6/23,"1,262.2","8,302.4",,266.93

2016/6/22,"1,264.9","8,324.7",,267.65

2016/6/21,"1,272.6","8,372.2",,269.17

2016/6/20,"1,281.8","8,433.3",,271.14

2016/6/17,"1,290.7","8,507.0",,273.51

2016/6/16,"1,310.8","8,630.0",,277.46

2016/6/15,"1,283.3","8,454.0",,271.8

2016/6/14,"1,287.2","8,483.2",,272.74

2016/6/13,"1,280.8","8,435.7",,271.22

2016/6/10,"1,275.5","8,380.7",,269.44

2016/6/9,"1,263.9","8,304.5",,266.99

2016/6/8,"1,263.0","8,298.5",,266.8

2016/6/7,"1,241.0","8,155.9",,262.22

2016/6/6,"1,244.0","8,166.7",,262.57

2016/6/3,"1,240.5","8,169.1",,262.64

2016/6/2,"1,212.4","7,976.9",,256.46

2016/6/1,"1,214.5","7,994.4",,257.03

2016/5/31,"1,212.1","7,981.7",,256.62

2016/5/30,"1,216.3","8,006.0",,257.4

2016/5/27,"1,216.3","7,978.2",,256.51

2016/5/26,"1,223.9","8,029.9",,258.17

2016/5/25,"1,220.6","8,009.3",,257.51

2016/5/24,"1,236.9","8,108.8",,260.7

2016/5/23,"1,245.9","8,163.0",,262.45

2016/5/20,"1,254.2","8,206.7",,263.85

2016/5/19,"1,246.3","8,156.0",,262.22

2016/5/18,"1,272.9","8,319.2",,267.47

2016/5/17,"1,277.0","8,329.5",,267.8

2016/5/16,"1,285.8","8,384.2",,269.56

2016/5/13,"1,265.9","8,254.2",,265.38

2016/5/12,"1,279.3","8,330.3",,267.83

2016/5/11,"1,276.9","8,314.8",,267.33

2016/5/10,"1,262.8","8,227.1",,264.51

2016/5/9,"1,265.3","8,233.4",,264.71

2016/5/6,"1,289.0","8,381.5",,269.47

2016/5/5,"1,280.3","8,329.0",,267.79

2016/5/4,"1,283.0","8,339.8",,268.13

2016/5/3,"1,294.0","8,377.7",,269.35

2016/5/2,"1,285.7","8,336.8",,268.03

2016/4/29,"1,285.7","8,336.8",,268.03

2016/4/28,"1,256.0","8,140.1",,261.71

2016/4/27,"1,247.4","8,099.6",,260.41

2016/4/26,"1,241.7","8,062.1",,259.2

2016/4/25,"1,238.9","8,049.1",,258.79

2016/4/22,"1,243.3","8,072.4",,259.53

2016/4/21,"1,249.3","8,094.1",,260.23

2016/4/20,"1,252.0","8,099.6",,260.41

2016/4/19,"1,255.4","8,125.2",,261.23

2016/4/18,"1,234.3","7,998.6",,257.16

2016/4/15,"1,227.1","7,953.6",,255.71

2016/4/14,"1,233.9","8,004.6",,257.35

2016/4/13,"1,245.8","8,057.3",,259.05

2016/4/12,"1,254.6","8,104.2",,260.56

2016/4/11,"1,254.8","8,118.0",,261

2016/4/8,"1,239.5","8,026.1",,258.05

2016/4/7,"1,242.1","8,040.7",,258.52

2016/4/6,"1,221.4","7,917.0",,254.54

2016/4/5,"1,231.3","7,969.8",,256.23

2016/4/4,"1,219.8","7,885.4",,253.52

2016/4/1,"1,213.6","7,845.7",,252.24

2016/3/31,"1,237.0","8,000.4",,257.22

2016/3/30,"1,236.3","8,007.7",,257.45

2016/3/29,"1,226.0","7,983.1",,256.66

2016/3/28,"1,221.0","7,956.0",,255.79

2016/3/25,"1,221.0","7,954.8",,255.75

2016/3/24,"1,221.0","7,954.8",,255.75

2016/3/23,"1,217.6","7,910.6",,254.33

2016/3/22,"1,252.5","8,132.1",,261.45

2016/3/21,"1,244.9","8,074.2",,259.59

2016/3/18,"1,252.1","8,104.3",,260.56

2016/3/17,"1,266.5","8,223.6",,264.4

2016/3/16,"1,228.5","8,011.0",,257.56

2016/3/15,"1,232.0","8,020.9",,257.88

2016/3/14,"1,242.8","8,071.9",,259.52

2016/3/11,"1,264.8","8,219.6",,264.27

2016/3/10,"1,266.5","8,252.4",,265.32

2016/3/9,"1,246.4","8,120.3",,261.07

2016/3/8,"1,267.0","8,242.3",,265

2016/3/7,"1,267.9","8,260.5",,265.58

2016/3/4,"1,277.5","8,331.0",,267.85

2016/3/3,"1,250.3","8,180.5",,263.01

2016/3/2,"1,239.2","8,118.5",,261.02

2016/3/1,"1,236.5","8,095.6",,260.28

2016/2/29,"1,234.9","8,085.0",,259.94

2016/2/26,"1,226.5","8,017.8",,257.78

2016/2/25,"1,236.0","8,076.1",,259.65

2016/2/24,"1,250.8","8,171.1",,262.71

2016/2/23,"1,221.4","7,971.1",,256.28

2016/2/22,"1,211.0","7,894.8",,253.82

2016/2/19,"1,231.2","8,027.2",,258.08

2016/2/18,"1,210.1","7,887.2",,253.58

2016/2/17,"1,210.0","7,896.5",,253.88

2016/2/16,"1,209.5","7,878.4",,253.3

2016/2/15,"1,208.2","7,846.5",,252.27

2016/2/12,"1,239.8","8,144.5",,261.85

2016/2/11,"1,241.0","8,152.7",,262.12

2016/2/10,"1,190.0","7,817.7",,251.35

2016/2/9,"1,191.0","7,824.3",,251.56

2016/2/8,"1,193.3","7,839.1",,252.03

2016/2/5,"1,150.4","7,557.2",,242.97

2016/2/4,"1,156.4","7,606.2",,244.55

2016/2/3,"1,132.0","7,447.8",,239.45

2016/2/2,"1,128.5","7,425.2",,238.73

2016/2/1,"1,126.5","7,411.2",,238.28

2016/1/29,"1,111.8","7,314.3",,235.16

2016/1/28,"1,114.0","7,325.6",,235.52

2016/1/27,"1,116.3","7,342.6",,236.07

2016/1/26,"1,113.6","7,327.3",,235.58

2016/1/25,"1,106.6","7,280.8",,234.08

2016/1/22,"1,096.3","7,212.7",,231.89

2016/1/21,"1,096.5","7,214.2",,231.94

2016/1/20,"1,101.8","7,249.0",,233.06

2016/1/19,"1,086.3","7,145.6",,229.74

2016/1/18,"1,089.2","7,166.2",,230.4

2016/1/15,"1,093.8","7,204.5",,231.63

2016/1/14,"1,088.4","7,170.9",,230.55

2016/1/13,"1,088.2","7,155.8",,230.06

2016/1/12,"1,085.4","7,137.0",,229.46

2016/1/11,"1,100.8","7,244.7",,232.92

2016/1/8,"1,101.9","7,259.9",,233.41

2016/1/7,"1,106.4","7,294.3",,234.52

2016/1/6,"1,091.4","7,157.6",,230.12

2016/1/5,"1,077.0","7,021.7",,225.75

2016/1/4,"1,082.3","7,054.0",,226.79

2016/1/1,"1,060.0","6,883.2",,221.3

2015/12/31,"1,060.0","6,883.2",,221.3

2015/12/30,"1,060.0","6,879.6",,221.18

2015/12/29,"1,070.1","6,939.8",,223.12

2015/12/28,"1,068.3","6,930.8",,222.83

2015/12/25,"1,068.3","6,918.8",,222.45

2015/12/24,"1,068.3","6,918.8",,222.45

2015/12/23,"1,068.3","6,919.9",,222.48

2015/12/22,"1,074.9","6,964.1",,223.9

2015/12/21,"1,078.8","6,991.2",,224.77

2015/12/18,"1,062.5","6,886.6",,221.41

2015/12/17,"1,049.4","6,804.0",,218.75

2015/12/16,"1,075.3","6,960.4",,223.78

2015/12/15,"1,061.5","6,858.4",,220.5

2015/12/14,"1,068.3","6,899.9",,221.84

2015/12/11,"1,072.5","6,923.3",,222.59

2015/12/10,"1,071.0","6,894.9",,221.68

2015/12/9,"1,081.0","6,948.7",,223.4

2015/12/8,"1,072.1","6,879.9",,221.19

2015/12/7,"1,075.8","6,893.9",,221.65

2015/12/4,"1,079.3","6,909.4",,222.14

2015/12/3,"1,055.5","6,751.9",,217.08

2015/12/2,"1,055.4","6,753.3",,217.12

2015/12/1,"1,065.4","6,817.1",,219.17

2015/11/30,"1,061.9","6,794.1",,218.44

2015/11/27,"1,057.4","6,762.3",,217.41

2015/11/26,"1,071.0","6,843.3",,220.02

2015/11/25,"1,068.0","6,823.7",,219.39

2015/11/24,"1,076.4","6,877.7",,221.12

2015/11/23,"1,070.5","6,840.1",,219.91

2015/11/20,"1,081.8","6,907.0",,222.06

2015/11/19,"1,082.6","6,911.3",,222.2

2015/11/18,"1,067.8","6,817.5",,219.19

2015/11/17,"1,079.2","6,883.8",,221.32

2015/11/16,"1,084.8","6,912.5",,222.24

2015/11/13,"1,081.5","6,893.5",,221.63

2015/11/12,"1,087.4","6,925.9",,222.67

2015/11/11,"1,085.9","6,913.4",,222.27

2015/11/10,"1,087.1","6,915.9",,222.35

2015/11/9,"1,089.6","6,932.3",,222.88

2015/11/6,"1,088.9","6,917.8",,222.41

2015/11/5,"1,106.3","7,021.2",,225.74

2015/11/4,"1,114.7","7,062.7",,227.07

2015/11/3,"1,123.1","7,116.6",,228.81

2015/11/2,"1,134.0","7,187.2",,231.07

2015/10/30,"1,142.4","7,216.8",,232.03

2015/10/29,"1,148.6","7,301.3",,234.74

2015/10/28,"1,179.6","7,501.3",,241.17

2015/10/27,"1,165.7","7,405.9",,238.11

2015/10/26,"1,166.4","7,410.0",,238.24

2015/10/23,"1,161.3","7,373.9",,237.08

2015/10/22,"1,167.0","7,419.1",,238.53

2015/10/21,"1,167.1","7,409.0",,238.2

2015/10/20,"1,177.8","7,477.3",,240.4

2015/10/19,"1,175.4","7,475.7",,240.35

2015/10/16,"1,180.9","7,501.8",,241.19

2015/10/15,"1,184.3","7,515.3",,241.62

2015/10/14,"1,173.9","7,451.6",,239.57

2015/10/13,"1,165.2","7,390.7",,237.62

2015/10/12,"1,164.9","7,365.7",,236.81

2015/10/9,"1,151.6","7,306.9",,234.92

2015/10/8,"1,140.0","7,243.2",,232.87

2015/10/7,"1,144.6","7,276.3",,233.94

2015/10/6,"1,147.5","7,294.8",,234.53

2015/10/5,"1,139.8","7,245.5",,232.95

2015/10/2,"1,140.8","7,251.9",,233.15

2015/10/1,"1,119.0","7,113.6",,228.71

2015/9/30,"1,114.0","7,081.8",,227.69

2015/9/29,"1,132.1","7,204.2",,231.62

2015/9/28,"1,131.1","7,203.7",,231.6

2015/9/25,"1,146.7","7,309.2",,235

2015/9/24,"1,154.5","7,368.9",,236.92

2015/9/23,"1,131.4","7,222.4",,232.21

2015/9/22,"1,122.9","7,159.6",,230.19

2015/9/21,"1,133.3","7,217.8",,232.06

2015/9/18,"1,141.5","7,264.8",,233.57

2015/9/17,"1,117.5","7,114.0",,228.72

2015/9/16,"1,117.6","7,120.1",,228.92

2015/9/15,"1,106.0","7,044.9",,226.5

2015/9/14,"1,104.8","7,035.3",,226.19

2015/9/11,"1,100.3","7,014.1",,225.51

2015/9/10,"1,109.5","7,075.5",,227.48

2015/9/9,"1,109.9","7,078.4",,227.58

2015/9/8,"1,121.2","7,138.6",,229.51

2015/9/7,"1,119.5","7,126.6",,229.13

2015/9/4,"1,118.3","7,107.5",,228.51

2015/9/3,"1,128.0","7,169.5",,230.5

2015/9/2,"1,137.8","7,231.4",,232.5

2015/9/1,"1,142.3","7,270.2",,233.74

2015/8/31,"1,135.0","7,237.1",,232.68

2015/8/28,"1,135.0","7,250.9",,233.12

2015/8/27,"1,119.0","7,167.5",,230.44

2015/8/26,"1,120.8","7,184.6",,230.99

2015/8/25,"1,137.5","7,294.1",,234.51

2015/8/24,"1,166.5","7,470.7",,240.19

2015/8/21,"1,156.5","7,388.5",,237.55

2015/8/20,"1,147.7","7,332.7",,235.75

2015/8/19,"1,126.2","7,202.3",,231.56

2015/8/18,"1,111.5","7,106.4",,228.48

2015/8/17,"1,118.8","7,154.4",,230.02

2015/8/14,"1,118.3","7,147.6",,229.8

2015/8/13,"1,116.8","7,146.1",,229.75

2015/8/12,"1,119.0","7,147.1",,229.78

2015/8/11,"1,108.3","7,007.6",,225.3

2015/8/10,"1,097.0","6,812.0",,219.01

2015/8/7,"1,093.5","6,790.3",,218.31

2015/8/6,"1,089.8","6,767.0",,217.56

2015/8/5,"1,085.1","6,738.0",,216.63

2015/8/4,"1,090.7","6,772.5",,217.74

2015/8/3,"1,091.9","6,780.4",,217.99

2015/7/31,"1,098.4","6,820.7",,219.29

2015/7/30,"1,087.5","6,752.9",,217.11

2015/7/29,"1,090.3","6,769.5",,217.64

2015/7/28,"1,096.2","6,806.7",,218.84

2015/7/27,"1,100.0","6,830.4",,219.6

2015/7/24,"1,080.8","6,711.2",,215.77

2015/7/23,"1,097.4","6,814.3",,219.08

2015/7/22,"1,088.6","6,759.7",,217.33

2015/7/21,"1,105.6","6,865.3",,220.73

2015/7/20,"1,104.6","6,859.2",,220.53

2015/7/17,"1,132.8","7,034.1",,226.15

2015/7/16,"1,144.4","7,106.2",,228.47

2015/7/15,"1,147.4","7,124.4",,229.06

2015/7/14,"1,157.4","7,186.2",,231.04

2015/7/13,"1,154.0","7,164.5",,230.34

2015/7/10,"1,159.3","7,198.3",,231.43

2015/7/9,"1,164.3","7,228.6",,232.4

2015/7/8,"1,158.5","7,193.6",,231.28

2015/7/7,"1,156.3","7,180.3",,230.85

2015/7/6,"1,166.0","7,239.9",,232.77

2015/7/3,"1,168.0","7,247.9",,233.03

2015/7/2,"1,165.3","7,230.3",,232.46

2015/7/1,"1,168.0","7,242.9",,232.86

2015/6/30,"1,171.0","7,261.4",,233.46

2015/6/29,"1,176.0","7,301.4",,234.75

2015/6/26,"1,170.5","7,267.6",,233.66

2015/6/25,"1,172.7","7,281.5",,234.1

2015/6/24,"1,173.8","7,285.6",,234.24

2015/6/23,"1,178.0","7,311.6",,235.07

2015/6/22,"1,185.5","7,361.4",,236.67

2015/6/19,"1,203.4","7,472.5",,240.25

2015/6/18,"1,201.9","7,460.5",,239.86

2015/6/17,"1,178.0","7,314.9",,235.18

2015/6/16,"1,177.8","7,311.9",,235.08

2015/6/15,"1,181.4","7,335.3",,235.84

2015/6/12,"1,182.8","7,342.9",,236.08

2015/6/11,"1,178.5","7,314.4",,235.16

2015/6/10,"1,188.5","7,375.9",,237.14

2015/6/9,"1,177.4","7,306.6",,234.91

2015/6/8,"1,172.8","7,277.9",,233.99

2015/6/5,"1,164.6","7,224.5",,232.27

2015/6/4,"1,176.0","7,292.4",,234.46

2015/6/3,"1,190.0","7,375.1",,237.12

2015/6/2,"1,192.8","7,393.4",,237.7

2015/6/1,"1,199.9","7,438.8",,239.16

2015/5/29,"1,191.4","7,384.9",,237.43

2015/5/28,"1,185.0","7,348.4",,236.26

2015/5/27,"1,185.9","7,353.9",,236.43

2015/5/26,"1,185.4","7,354.2",,236.44

2015/5/25,"1,204.1","7,462.5",,239.93

2015/5/22,"1,204.1","7,462.5",,239.93

2015/5/21,"1,205.0","7,467.1",,240.07

2015/5/20,"1,210.5","7,509.7",,241.44

2015/5/19,"1,214.3","7,536.7",,242.31

2015/5/18,"1,223.5","7,591.0",,244.06

2015/5/15,"1,220.5","7,574.5",,243.53

2015/5/14,"1,225.0","7,596.5",,244.23

2015/5/13,"1,210.5","7,510.4",,241.47

2015/5/12,"1,191.5","7,398.3",,237.86

2015/5/11,"1,189.3","7,384.8",,237.43

2015/5/8,"1,186.0","7,364.3",,236.77

2015/5/7,"1,187.0","7,367.6",,236.87

2015/5/6,"1,194.3","7,405.2",,238.08

2015/5/5,"1,197.0","7,428.8",,238.84

2015/5/4,"1,176.0","7,301.5",,234.75

2015/5/1,"1,176.0","7,294.2",,234.51

2015/4/30,"1,180.3","7,320.9",,235.37

2015/4/29,"1,209.0","7,495.4",,240.98

2015/4/28,"1,209.0","7,502.7",,241.22

2015/4/27,"1,200.0","7,464.7",,240

2015/4/24,"1,183.0","7,328.7",,235.62

2015/4/23,"1,185.8","7,349.3",,236.28

2015/4/22,"1,189.3","7,367.4",,236.87

2015/4/21,"1,195.3","7,412.8",,238.33

2015/4/20,"1,196.5","7,420.1",,238.56

2015/4/17,"1,203.4","7,458.1",,239.78

2015/4/16,"1,204.4","7,463.0",,239.94

2015/4/15,"1,192.9","7,402.2",,237.99

2015/4/14,"1,194.8","7,421.5",,238.61

2015/4/13,"1,198.9","7,453.2",,239.63

2015/4/10,"1,207.4","7,495.2",,240.98

2015/4/9,"1,194.8","7,414.9",,238.4

2015/4/8,"1,207.3","7,488.8",,240.77

2015/4/7,"1,211.0","7,506.1",,241.33

2015/4/6,"1,198.5","7,427.1",,238.79

2015/4/3,"1,198.5","7,427.1",,238.79

2015/4/2,"1,198.5","7,427.1",,238.79

2015/4/1,"1,197.0","7,419.0",,238.53

2015/3/31,"1,187.0","7,358.9",,236.59

2015/3/30,"1,185.5","7,359.2",,236.6

2015/3/27,"1,195.8","7,433.6",,239

2015/3/26,"1,203.2","7,474.4",,240.31

2015/3/25,"1,195.6","7,427.7",,238.8

2015/3/24,"1,191.5","7,393.6",,237.71

2015/3/23,"1,186.3","7,373.7",,237.07

2015/3/20,"1,183.1","7,342.6",,236.07

2015/3/19,"1,166.0","7,224.7",,232.28

2015/3/18,"1,147.3","7,146.7",,229.77

2015/3/17,"1,150.8","7,192.1",,231.23

2015/3/16,"1,150.8","7,206.5",,231.69

2015/3/13,"1,152.0","7,210.9",,231.84

2015/3/12,"1,152.3","7,215.9",,231.99

2015/3/11,"1,150.0","7,201.6",,231.54

2015/3/10,"1,162.0","7,276.4",,233.94

2015/3/9,"1,168.5","7,320.0",,235.34

2015/3/6,"1,175.8","7,363.6",,236.75

2015/3/5,"1,202.0","7,532.0",,242.16

2015/3/4,"1,199.5","7,521.9",,241.84

2015/3/3,"1,212.8","7,609.2",,244.64

2015/3/2,"1,212.5","7,606.0",,244.54

2015/2/27,"1,214.0","7,611.3",,244.71

2015/2/26,"1,208.3","7,562.3",,243.13

2015/2/25,"1,204.8","7,541.5",,242.46

2015/2/24,"1,192.5","7,459.2",,239.82

2015/2/23,"1,204.5","7,534.3",,242.23

2015/2/20,"1,208.3","7,557.7",,242.99

2015/2/19,"1,209.5","7,565.5",,243.24

2015/2/18,"1,206.0","7,543.6",,242.53

2015/2/17,"1,209.5","7,565.5",,243.24

2015/2/16,"1,229.3","7,681.0",,246.95

2015/2/13,"1,232.5","7,691.4",,247.28

2015/2/12,"1,222.5","7,635.0",,245.47

2015/2/11,"1,223.8","7,639.5",,245.62

2015/2/10,"1,234.5","7,705.3",,247.73

2015/2/9,"1,238.5","7,737.2",,248.76

2015/2/6,"1,241.0","7,749.7",,249.16

2015/2/5,"1,259.3","7,873.0",,253.12

2015/2/4,"1,268.5","7,925.2",,254.8

2015/2/3,"1,264.3","7,911.8",,254.37

2015/2/2,"1,272.5","7,965.5",,256.1

2015/1/30,"1,260.3","7,877.8",,253.28

2015/1/29,"1,268.8","7,925.8",,254.82

2015/1/28,"1,288.0","8,047.4",,258.73

2015/1/27,"1,288.5","8,044.7",,258.64

2015/1/26,"1,281.3","8,013.2",,257.63

2015/1/23,"1,294.8","8,064.7",,259.29

2015/1/22,"1,295.8","8,046.0",,258.68

2015/1/21,"1,293.5","8,034.6",,258.32

2015/1/20,"1,288.8","8,008.5",,257.48

2015/1/19,"1,273.8","7,923.1",,254.73

2015/1/16,"1,277.5","7,928.9",,254.92

2015/1/15,"1,259.0","7,790.8",,250.48

2015/1/14,"1,235.0","7,651.7",,246.01

2015/1/13,"1,231.5","7,633.2",,245.41

2015/1/12,"1,226.5","7,608.7",,244.63

2015/1/9,"1,217.8","7,560.5",,243.08

2015/1/8,"1,215.5","7,553.7",,242.86

2015/1/7,"1,210.5","7,520.2",,241.78

2015/1/6,"1,210.3","7,519.3",,241.75

2015/1/5,"1,200.0","7,464.0",,239.97

2015/1/2,"1,172.0","7,271.1",,233.77

2015/1/1,"1,206.0","7,482.0",,240.55

2014/12/31,"1,206.0","7,482.0",,240.55

2014/12/30,"1,206.0","7,479.6",,240.48

2014/12/29,"1,185.5","7,375.9",,237.14

2014/12/26,"1,175.8","7,304.8",,234.86

2014/12/25,"1,175.8","7,308.8",,234.98

2014/12/24,"1,175.8","7,308.8",,234.98

2014/12/23,"1,175.8","7,320.2",,235.35

2014/12/22,"1,195.3","7,436.4",,239.08

2014/12/19,"1,195.5","7,436.2",,239.08

2014/12/18,"1,199.0","7,453.3",,239.63

2014/12/17,"1,195.8","7,410.7",,238.26

2014/12/16,"1,202.5","7,443.8",,239.32

2014/12/15,"1,209.3","7,486.7",,240.7

2014/12/12,"1,217.0","7,529.5",,242.08

2014/12/11,"1,216.3","7,526.9",,241.99

2014/12/10,"1,229.0","7,591.3",,244.07

2014/12/9,"1,227.0","7,589.6",,244.01

2014/12/8,"1,193.0","7,364.0",,236.76

2014/12/5,"1,194.0","7,343.3",,236.09

2014/12/4,"1,209.0","7,440.9",,239.23

2014/12/3,"1,204.8","7,409.2",,238.21

2014/12/2,"1,195.0","7,349.6",,236.3

2014/12/1,"1,194.0","7,345.5",,236.16

2014/11/28,"1,182.8","7,268.0",,233.67

2014/11/27,"1,194.8","7,334.8",,235.82

2014/11/26,"1,197.5","7,351.3",,236.35

2014/11/25,"1,199.0","7,357.7",,236.55

2014/11/24,"1,197.5","7,354.7",,236.46

2014/11/21,"1,203.8","7,372.8",,237.04

2014/11/20,"1,190.0","7,288.2",,234.32

2014/11/19,"1,196.0","7,319.3",,235.32

2014/11/18,"1,192.8","7,301.2",,234.74

2014/11/17,"1,182.5","7,241.7",,232.83

2014/11/14,"1,169.0","7,166.8",,230.42

2014/11/13,"1,161.8","7,115.5",,228.77

2014/11/12,"1,164.5","7,134.0",,229.36

2014/11/11,"1,156.5","7,083.8",,227.75

2014/11/10,"1,162.0","7,111.0",,228.62

2014/11/7,"1,154.5","7,068.9",,227.27

2014/11/6,"1,145.0","6,998.6",,225.01

2014/11/5,"1,142.0","6,982.9",,224.5

2014/11/4,"1,166.5","7,133.4",,229.34

2014/11/3,"1,167.8","7,144.6",,229.71

2014/10/31,"1,164.3","7,117.6",,228.84

2014/10/30,"1,202.0","7,351.3",,236.35

2014/10/29,"1,223.5","7,477.1",,240.39

2014/10/28,"1,229.3","7,514.8",,241.61

2014/10/27,"1,228.8","7,515.9",,241.64

2014/10/24,"1,232.8","7,541.0",,242.45

2014/10/23,"1,232.8","7,543.8",,242.54

2014/10/22,"1,243.8","7,609.9",,244.66

2014/10/21,"1,250.3","7,653.0",,246.05

2014/10/20,"1,244.5","7,619.9",,244.99

2014/10/17,"1,234.3","7,558.5",,243.01

2014/10/16,"1,237.8","7,578.9",,243.67

2014/10/15,"1,237.5","7,580.8",,243.73

2014/10/14,"1,234.8","7,562.5",,243.14

2014/10/13,"1,229.0","7,528.7",,242.05

2014/10/10,"1,219.0","7,473.6",,240.28

2014/10/9,"1,226.8","7,520.6",,241.79

2014/10/8,"1,217.0","7,471.2",,240.2

2014/10/7,"1,210.5","7,431.9",,238.94

2014/10/6,"1,195.8","7,341.3",,236.03

2014/10/3,"1,195.0","7,336.7",,235.88

2014/10/2,"1,211.8","7,439.5",,239.19

2014/10/1,"1,216.5","7,468.7",,240.12

2014/9/30,"1,216.5","7,468.7",,240.12

2014/9/29,"1,219.5","7,500.0",,241.13

2014/9/26,"1,213.8","7,436.6",,239.09

2014/9/25,"1,213.8","7,447.9",,239.46

2014/9/24,"1,217.3","7,467.3",,240.08

2014/9/23,"1,222.0","7,500.4",,241.14

2014/9/22,"1,213.5","7,451.4",,239.57

2014/9/19,"1,219.8","7,489.9",,240.81

2014/9/18,"1,220.5","7,494.6",,240.96

2014/9/17,"1,236.0","7,589.2",,244

2014/9/16,"1,232.3","7,573.7",,243.5

2014/9/15,"1,234.3","7,580.8",,243.73

2014/9/12,"1,231.5","7,554.8",,242.89

2014/9/11,"1,241.3","7,608.9",,244.63

2014/9/10,"1,251.0","7,668.5",,246.55

2014/9/9,"1,255.8","7,706.5",,247.77

2014/9/8,"1,259.0","7,731.8",,248.58

2014/9/5,"1,266.0","7,774.8",,249.96

2014/9/4,"1,271.5","7,805.2",,250.94

2014/9/3,"1,265.5","7,771.6",,249.86

2014/9/2,"1,267.0","7,790.5",,250.47

2014/9/1,"1,286.5","7,902.7",,254.08

2014/8/29,"1,285.8","7,898.6",,253.95

2014/8/28,"1,292.0","7,938.8",,255.24

2014/8/27,"1,282.8","7,880.2",,253.35

2014/8/26,"1,286.0","7,911.9",,254.37

2014/8/25,"1,277.3","7,861.5",,252.75

2014/8/22,"1,277.3","7,858.8",,252.67

2014/8/21,"1,275.3","7,844.6",,252.21

2014/8/20,"1,295.0","7,953.0",,255.69

2014/8/19,"1,296.5","7,962.8",,256.01

2014/8/18,"1,296.8","7,966.8",,256.14

2014/8/15,"1,296.0","7,966.5",,256.13

2014/8/14,"1,313.5","8,082.1",,259.85

2014/8/13,"1,312.0","8,074.6",,259.6

2014/8/12,"1,315.8","8,102.8",,260.51

2014/8/11,"1,307.3","8,044.3",,258.63

2014/8/8,"1,309.8","8,063.7",,259.26

2014/8/7,"1,305.3","8,042.8",,258.58

2014/8/6,"1,306.5","8,052.4",,258.89

2014/8/5,"1,284.8","7,927.9",,254.89

2014/8/4,"1,290.5","7,973.4",,256.35

2014/8/1,"1,291.3","7,979.7",,256.55

2014/7/31,"1,285.3","7,936.0",,255.15

2014/7/30,"1,294.5","7,989.3",,256.86

2014/7/29,"1,299.3","8,031.3",,258.21

2014/7/28,"1,304.5","8,070.0",,259.46

2014/7/25,"1,294.8","8,016.4",,257.73

2014/7/24,"1,292.8","8,008.5",,257.48

2014/7/23,"1,308.0","8,107.4",,260.66

2014/7/22,"1,310.3","8,128.4",,261.33

2014/7/21,"1,311.5","8,143.0",,261.8

2014/7/18,"1,307.3","8,115.4",,260.92

2014/7/17,"1,302.5","8,081.4",,259.82

2014/7/16,"1,301.0","8,072.3",,259.53

2014/7/15,"1,310.0","8,132.5",,261.47

2014/7/14,"1,306.0","8,104.9",,260.58

2014/7/11,"1,335.0","8,281.9",,266.27

2014/7/10,"1,340.3","8,313.3",,267.28

2014/7/9,"1,322.8","8,200.9",,263.67

2014/7/8,"1,323.0","8,205.5",,263.81

2014/7/7,"1,313.0","8,145.9",,261.9

2014/7/4,"1,319.3","8,185.0",,263.15

2014/7/3,"1,317.5","8,185.5",,263.17

2014/7/2,"1,326.5","8,238.4",,264.87

2014/7/1,"1,327.5","8,232.6",,264.68

2014/6/30,"1,315.0","8,159.6",,262.34

2014/6/27,"1,317.5","8,192.3",,263.39

2014/6/26,"1,311.8","8,165.8",,262.54

2014/6/25,"1,316.8","8,209.1",,263.93

2014/6/24,"1,318.5","8,216.2",,264.16

2014/6/23,"1,313.5","8,178.6",,262.95

2014/6/20,"1,312.5","8,171.6",,262.72

2014/6/19,"1,293.0","8,054.9",,258.97

2014/6/18,"1,269.8","7,912.3",,254.39

2014/6/17,"1,267.5","7,892.6",,253.75

2014/6/16,"1,276.3","7,944.7",,255.43

2014/6/13,"1,273.0","7,906.2",,254.19

2014/6/12,"1,265.8","7,871.1",,253.06

2014/6/11,"1,262.0","7,859.6",,252.69

2014/6/10,"1,259.5","7,840.4",,252.07

2014/6/9,"1,253.5","7,822.3",,251.49

2014/6/6,"1,247.5","7,797.1",,250.68

2014/6/5,"1,252.5","7,834.1",,251.87

2014/6/4,"1,245.3","7,783.3",,250.24

2014/6/3,"1,242.8","7,772.3",,249.88

2014/6/2,"1,247.3","7,791.9",,250.52

2014/5/30,"1,250.5","7,812.2",,251.17

2014/5/29,"1,255.0","7,831.1",,251.77

2014/5/28,"1,263.5","7,904.0",,254.12

2014/5/27,"1,275.5","7,970.1",,256.24

2014/5/26,"1,291.5","8,057.9",,259.07

2014/5/23,"1,291.5","8,054.4",,258.96

2014/5/22,"1,298.5","8,096.1",,260.3

2014/5/21,"1,287.3","8,024.3",,257.99

2014/5/20,"1,295.5","8,081.8",,259.84

2014/5/19,"1,302.0","8,121.1",,261.1

2014/5/16,"1,291.5","8,050.4",,258.83

2014/5/15,"1,299.0","8,093.5",,260.21

2014/5/14,"1,305.3","8,130.3",,261.39

2014/5/13,"1,296.5","8,076.0",,259.65

2014/5/12,"1,298.8","8,101.0",,260.45

2014/5/9,"1,291.3","8,041.9",,258.55

2014/5/8,"1,287.0","8,015.4",,257.7

2014/5/7,"1,296.0","8,079.7",,259.77

2014/5/6,"1,306.3","8,132.3",,261.46

2014/5/5,"1,281.3","8,002.0",,257.27

2014/5/2,"1,281.3","8,019.7",,257.84

2014/5/1,"1,278.5","8,002.5",,257.29

2014/4/30,"1,288.5","8,065.1",,259.3

2014/4/29,"1,297.8","8,121.3",,261.11

2014/4/28,"1,299.0","8,122.6",,261.15

2014/4/25,"1,301.3","8,137.5",,261.63

2014/4/24,"1,291.5","8,070.5",,259.47

2014/4/23,"1,285.3","8,016.9",,257.75

2014/4/22,"1,286.8","8,026.1",,258.05

2014/4/21,"1,299.0","8,089.4",,260.08

2014/4/18,"1,299.0","8,078.5",,259.73

2014/4/17,"1,299.0","8,078.5",,259.73

2014/4/16,"1,301.5","8,097.2",,260.33

2014/4/15,"1,298.0","8,076.2",,259.65

2014/4/14,"1,325.8","8,245.0",,265.08

2014/4/11,"1,318.0","8,186.5",,263.2

2014/4/10,"1,320.5","8,203.6",,263.75

2014/4/9,"1,301.8","8,071.5",,259.5

2014/4/8,"1,309.5","8,114.7",,260.89

2014/4/7,"1,299.0","8,069.8",,259.45

2014/4/4,"1,297.3","8,058.9",,259.1

2014/4/3,"1,284.0","7,974.5",,256.39

2014/4/2,"1,292.0","8,017.6",,257.77

2014/4/1,"1,283.8","7,968.1",,256.18

2014/3/31,"1,291.8","8,032.1",,258.24

2014/3/28,"1,294.8","8,043.2",,258.6

2014/3/27,"1,296.0","8,052.0",,258.88

2014/3/26,"1,304.0","8,097.1",,260.33

2014/3/25,"1,313.5","8,146.9",,261.93

2014/3/24,"1,310.8","8,112.0",,260.81

2014/3/21,"1,336.0","8,316.6",,267.38

2014/3/20,"1,327.0","8,263.9",,265.69

2014/3/19,"1,338.0","8,290.9",,266.56

2014/3/18,"1,355.8","8,394.8",,269.9

2014/3/17,"1,378.5","8,516.5",,273.81

2014/3/14,"1,385.0","8,518.0",,273.86

2014/3/13,"1,368.8","8,398.8",,270.03

2014/3/12,"1,366.0","8,394.1",,269.88

2014/3/11,"1,346.3","8,266.2",,265.77

2014/3/10,"1,344.0","8,250.1",,265.25

2014/3/7,"1,335.3","8,179.7",,262.98

2014/3/6,"1,345.3","8,230.9",,264.63

2014/3/5,"1,337.0","8,193.4",,263.42

2014/3/4,"1,334.8","8,199.4",,263.62

2014/3/3,"1,349.5","8,294.3",,266.67

2014/2/28,"1,326.5","8,151.3",,262.07

2014/2/27,"1,332.3","8,164.6",,262.5

2014/2/26,"1,331.8","8,156.7",,262.24

2014/2/25,"1,339.0","8,203.5",,263.75

2014/2/24,"1,334.8","8,139.8",,261.7

2014/2/21,"1,323.3","8,060.4",,259.15

2014/2/20,"1,316.3","8,007.3",,257.44

2014/2/19,"1,320.5","8,023.9",,257.97

2014/2/18,"1,320.8","8,013.4",,257.64

2014/2/17,"1,327.5","8,050.1",,258.82

2014/2/14,"1,320.0","8,008.2",,257.47

2014/2/13,"1,296.0","7,858.4",,252.65

2014/2/12,"1,289.5","7,817.5",,251.34

2014/2/11,"1,282.0","7,769.7",,249.8

2014/2/10,"1,277.0","7,737.7",,248.77

2014/2/7,"1,259.3","7,635.3",,245.48

2014/2/6,"1,256.5","7,614.4",,244.81

2014/2/5,"1,254.5","7,602.3",,244.42

2014/2/4,"1,250.3","7,576.5",,243.59

2014/2/3,"1,262.0","7,647.7",,245.88

2014/1/31,"1,251.0","7,581.1",,243.74

2014/1/30,"1,242.5","7,529.5",,242.08

2014/1/29,"1,264.0","7,653.9",,246.08

2014/1/28,"1,251.3","7,571.1",,243.42

2014/1/27,"1,260.5","7,623.5",,245.1

2014/1/24,"1,267.0","7,663.8",,246.4

2014/1/23,"1,263.0","7,643.3",,245.74

2014/1/22,"1,241.0","7,509.7",,241.44

2014/1/21,"1,238.0","7,490.5",,240.83

2014/1/20,"1,255.8","7,600.7",,244.37

2014/1/17,"1,250.0","7,562.7",,243.15

2014/1/16,"1,241.5","7,518.2",,241.71

2014/1/15,"1,236.0","7,472.9",,240.26

2014/1/14,"1,251.5","7,560.6",,243.08

2014/1/13,"1,248.0","7,542.2",,242.49

2014/1/10,"1,244.3","7,530.3",,242.11

2014/1/9,"1,226.0","7,423.4",,238.67

2014/1/8,"1,221.0","7,388.5",,237.55

2014/1/7,"1,227.5","7,427.8",,238.81

2014/1/6,"1,246.3","7,543.1",,242.51

2014/1/3,"1,234.5","7,470.6",,240.18

2014/1/2,"1,225.0","7,412.0",,238.3

2014/1/1,"1,204.5","7,291.9",,234.44

2013/12/31,"1,204.5","7,291.9",,234.44

2013/12/30,"1,204.5","7,301.4",,234.75

2013/12/27,"1,214.5","7,370.3",,236.96

2013/12/26,"1,199.0","7,283.4",,234.17

2013/12/25,"1,199.0","7,279.6",,234.04

2013/12/24,"1,199.0","7,279.6",,234.04

2013/12/23,"1,199.0","7,278.2",,234

2013/12/20,"1,195.3","7,256.7",,233.31

2013/12/19,"1,196.0","7,261.3",,233.46

2013/12/18,"1,230.5","7,471.3",,240.21

2013/12/17,"1,231.8","7,478.0",,240.42

2013/12/16,"1,234.8","7,496.8",,241.03

2013/12/13,"1,232.0","7,479.7",,240.48

2013/12/12,"1,225.3","7,438.6",,239.16

2013/12/11,"1,260.8","7,654.9",,246.11

2013/12/10,"1,266.3","7,687.4",,247.16

2013/12/9,"1,237.0","7,511.4",,241.5

2013/12/6,"1,233.0","7,498.7",,241.09

2013/12/5,"1,222.5","7,446.6",,239.41

2013/12/4,"1,227.5","7,477.4",,240.41

2013/12/3,"1,217.3","7,416.0",,238.43

2013/12/2,"1,229.5","7,491.2",,240.85

2013/11/29,"1,253.0","7,634.8",,245.46

2013/11/28,"1,245.5","7,588.2",,243.97

2013/11/27,"1,245.0","7,585.0",,243.86

2013/11/26,"1,247.5","7,600.6",,244.37

2013/11/25,"1,243.0","7,573.1",,243.48

2013/11/22,"1,246.3","7,594.1",,244.16

2013/11/21,"1,240.0","7,555.6",,242.92

2013/11/20,"1,257.0","7,658.8",,246.24

2013/11/19,"1,275.8","7,772.8",,249.9

2013/11/18,"1,283.5","7,819.1",,251.39

2013/11/15,"1,287.3","7,842.2",,252.13

2013/11/14,"1,286.0","7,834.6",,251.89

2013/11/13,"1,272.5","7,753.1",,249.27

2013/11/12,"1,281.3","7,805.2",,250.94

2013/11/11,"1,282.5","7,812.1",,251.16

2013/11/8,"1,285.5","7,829.3",,251.72

2013/11/7,"1,307.3","7,962.2",,255.99

2013/11/6,"1,319.0","8,036.3",,258.37

2013/11/5,"1,307.3","7,970.0",,256.24

2013/11/4,"1,320.5","8,0